LIVE 7s
IDXQQQ
$741.76-4.28(-0.57%)
IDXSPY
$777.07-1.03(-0.13%)
IDXDIA
$517.20-0.71(-0.14%)
AAPL
$346.25+5.28(+1.55%)
MSFT
$547.07+5.92(+1.09%)
NVDA
$224.79-1.53(-0.68%)
GOOGL
$352.13+3.16(+0.91%)
AMZN
$260.96+1.43(+0.55%)
META
$766.24+23.28(+3.13%)
TSLA
$376.24-1.80(-0.47%)
AMD
$586.85-7.39(-1.24%)
NFLX
$71.23+0.62(+0.87%)
JPM
$338.42+4.12(+1.23%)
IDXQQQ
$741.76-4.28(-0.57%)
IDXSPY
$777.07-1.03(-0.13%)
IDXDIA
$517.20-0.71(-0.14%)
AAPL
$346.25+5.28(+1.55%)
MSFT
$547.07+5.92(+1.09%)
NVDA
$224.79-1.53(-0.68%)
GOOGL
$352.13+3.16(+0.91%)
AMZN
$260.96+1.43(+0.55%)
META
$766.24+23.28(+3.13%)
TSLA
$376.24-1.80(-0.47%)
AMD
$586.85-7.39(-1.24%)
NFLX
$71.23+0.62(+0.87%)
JPM
$338.42+4.12(+1.23%)
BREAKING
Iran reportedly fortifies nuclear sites as it prepares for possible U.S. strikes after midterms0m agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says20m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim48m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%13m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga19m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips21m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors35m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?2h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoIran reportedly fortifies nuclear sites as it prepares for possible U.S. strikes after midterms0m agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says20m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim48m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%13m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga19m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips21m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors35m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?2h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h ago
WBS
LIVE 6sWebster Financial Corporation
$77.57
+0.00 (0.00%)
MSN Finance · pulling…
After Hours
$77.75
+0.18 (+0.23%)
Book value$58.49·32.62% premium
Market Cap
$12.57B
P/E
12.61
EPS (ttm)
0.00
52W High
$79.74
52W Low
$52.69
Volume
91,317,275
Beta
1.00
Div Yield
0.02%
Avg Vol
6,097,964
Open
$78.03
Prev Close
$77.97
Day Range
$77.35 - $78.14
Analysis Tabs
Last
$77.57
MSN Finance · pulling…
1D
-0.51%
MSN Finance · pulling…
Deterioration
38.89%
7/18
Recovery
20%
2/10
Breakout
38.89%
7/18
D1–D18 Deterioration7/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery2/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout7/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop6/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$76.29ATR10 0.64RS vs SPY 20d:+0.20%
Refreshing StockPimp predictions…
Chart Timeframe
ReturnsWBS$77.57MSN Finance · pulling…
1D-0.51%
5D-1.83%
10D-1.54%
20D+2.80%
50D+6.82%
100D+13.96%
200D+35.99%
1Y—
3Y—
5Y+32.92%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI15.86EXTREME OVERSOLDMFI(14) point change | -9.50% | -71.95% | -71.60% | -32.34% | -28.92% | -23.59% | -42.19% | — | — | — |
| RSI49.61RSI(14) point change | -3.65% | -13.99% | -14.14% | +0.59% | -3.53% | +4.65% | +2.08% | — | — | — |
| VWAPprice vs window VWAP | -0.15% | -0.40% | -0.54% | -0.48% | +0.37% | +2.28% | +5.89% | +7.57% | — | — |
| MACD0.7MACD(12,26) as % of price · momentum change | -0.14% | -0.46% | -0.34% | +0.17% | +0.44% | +1.18% | +2.09% | — | — | — |
Max Draw DownWBSworst dip over any 1D–5Y stretch in the last 5 years
1D-7.04%
5D-9.28%
10D-11.96%
20D-13.19%
50D-14.02%
100D-14.02%
200D-14.02%
1Y-14.02%
3Y-14.02%
5Y-14.02%
Days to RecoverWBStrading days from each worst dip's trough back to its prior peak
1D28d
5D37d
10D33d
20D35d
50D38d
100D38d
200D38d
1Y38d
3Y38d
5Y38d
Multi-Benchmark ComparisonWBS· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
Chart Explanation — AIreads the candles above · WBS
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · WBS
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — WBS
Valuations
Analytics
No price data for WBS
No P/E data available for WBS (EPS may be negative or unreported).
WBS Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
WBS VIX & Price
Market Volatility Index—PRICE
$--
VIX
--
Loading...
Loading VIX data...
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
WBS Price Trend
1 Day—Current Price
$--
%
Entry Zone
$ - $
Exit Zone
$ - $
Key Levels
Resistance:$
Support:$
Trend Strength
0%
R² Correlation
No clear trend — price movement is mostly random
Period Change
-0.6%
Gain/Loss
Loading price trend data...
Entry Zone
Exit Zone
Price
Regression
VWAP (anchored)
Forecast
SMA 20
SMA 50
Support
Resistance
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...