LIVE 5s
IDXQQQ
$740.44-5.60(-0.75%)
IDXSPY
$776.15-1.95(-0.25%)
IDXDIA
$516.93-0.98(-0.19%)
AAPL
$344.99+4.02(+1.18%)
MSFT
$546.29+5.14(+0.95%)
NVDA
$224.56-1.76(-0.78%)
GOOGL
$352.60+3.63(+1.04%)
AMZN
$260.71+1.19(+0.46%)
META
$764.19+21.23(+2.86%)
TSLA
$376.52-1.51(-0.40%)
AMD
$585.43-8.81(-1.48%)
NFLX
$71.35+0.74(+1.05%)
JPM
$337.92+3.62(+1.08%)
IDXQQQ
$740.44-5.60(-0.75%)
IDXSPY
$776.15-1.95(-0.25%)
IDXDIA
$516.93-0.98(-0.19%)
AAPL
$344.99+4.02(+1.18%)
MSFT
$546.29+5.14(+0.95%)
NVDA
$224.56-1.76(-0.78%)
GOOGL
$352.60+3.63(+1.04%)
AMZN
$260.71+1.19(+0.46%)
META
$764.19+21.23(+2.86%)
TSLA
$376.52-1.51(-0.40%)
AMD
$585.43-8.81(-1.48%)
NFLX
$71.35+0.74(+1.05%)
JPM
$337.92+3.62(+1.08%)
BREAKING
Iran reportedly fortifies nuclear sites as it prepares for possible U.S. strikes after midterms4m agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says29m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim57m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%22m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga28m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips30m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors44m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%2h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?2h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoIran reportedly fortifies nuclear sites as it prepares for possible U.S. strikes after midterms4m agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says29m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim57m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%22m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga28m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips30m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors44m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%2h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?2h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h ago
KRE
LIVE 6sState Street SPDR S&P Regional Banking ETF
$69.24
-0.32 (-0.46%)
MSN Finance · 03:29:40 PM
N/A•
iNAV|Anchor|Calcloading…
Market Cap
N/A
P/E
0.00
EPS (ttm)
0.00
52W High
$78.35
52W Low
$57.55
Volume
4,197,348
Beta
0.00
Div Yield
2.32%
Avg Vol
15,080,646
Open
$69.80
Prev Close
$69.56
Day Range
$68.81 - $70.21
Analysis Tabs
Early WarningsKRE4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$69.24
MSN Finance · 03:29:40 PM
1D
-0.46%
MSN Finance · 03:29:40 PM
Deterioration
61.11%
11/18
Recovery
10%
1/10
Breakout
5.56%
1/18
D1–D18 Deterioration11/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery1/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout1/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop5/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$66.68ATR10 1.28RS vs SPY 20d:-9.04%
Fusing 25 signals across KRE history…
Chart Timeframe
ReturnsKRE$69.24MSN Finance · 03:29:40 PM
1D-0.46%
5D-1.18%
10D-0.84%
20D-6.50%
50D-10.15%
100D+0.10%
200D+3.76%
1Y+15.04%
3Y+68.51%
5Y-1.07%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI34.68MFI(14) point change | +1.91% | +6.37% | -5.59% | -24.66% | -7.23% | -6.64% | -22.29% | +0.81% | -7.82% | -42.54% |
| RSI37.24RSI(14) point change | -1.51% | +0.74% | +6.93% | -8.04% | -23.39% | -16.05% | -26.66% | +6.99% | -4.63% | -29.51% |
| VWAPprice vs window VWAP | -0.26% | +0.09% | -0.57% | -1.99% | -5.28% | -5.36% | -1.36% | +1.24% | +16.18% | +20.43% |
| MACD-1.65MACD(12,26) as % of price · momentum change | +0.03% | -0.02% | -0.01% | -1.05% | -2.70% | -1.52% | -3.69% | -0.95% | +0.56% | -3.61% |
Max Draw DownKREworst dip over any 1D–5Y stretch in the last 5 years
1D-6.20%
5D-8.31%
10D-9.85%
20D-12.91%
50D-14.95%
100D-14.95%
200D-14.95%
1Y-14.95%
3Y-29.16%
5Y-54.20%
Days to RecoverKREtrading days from each worst dip's trough back to its prior peak
1D28d
5D28d
10D26d
20D59d
50D67d
100D67d
200D67d
1Y67d
3Y197d
5Ynot yet
Multi-Benchmark ComparisonKRE· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- Dow Jones
- KRE
- Nasdaq 100
- Regression
- Russell 2k
- S&P 500
- VWAP
- iNAV · 100h
Regression direction: DOWNslope/bar -0.050fit $69.42 → $69.06
Chart Explanation — AIreads the candles above · KRE
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · KRE
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — KRE
Valuations
Analytics
No price data for KRE
No P/E data available for KRE (EPS may be negative or unreported).
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Checking if KRE is an ETF…
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...