LIVE 7s
IDXQQQ
$741.76-4.28(-0.57%)
IDXSPY
$777.11-0.99(-0.13%)
IDXDIA
$517.23-0.68(-0.13%)
AAPL
$346.18+5.21(+1.53%)
MSFT
$547.83+6.68(+1.23%)
NVDA
$225.12-1.20(-0.53%)
GOOGL
$355.74+3.02(+0.86%)
AMZN
$260.30+0.77(+0.30%)
META
$766.42+23.46(+3.16%)
TSLA
$376.13-1.90(-0.50%)
AMD
$587.77-6.47(-1.09%)
NFLX
$71.27+0.66(+0.93%)
JPM
$336.27+1.97(+0.59%)
IDXQQQ
$741.76-4.28(-0.57%)
IDXSPY
$777.11-0.99(-0.13%)
IDXDIA
$517.23-0.68(-0.13%)
AAPL
$346.18+5.21(+1.53%)
MSFT
$547.83+6.68(+1.23%)
NVDA
$225.12-1.20(-0.53%)
GOOGL
$355.74+3.02(+0.86%)
AMZN
$260.30+0.77(+0.30%)
META
$766.42+23.46(+3.16%)
TSLA
$376.13-1.90(-0.50%)
AMD
$587.77-6.47(-1.09%)
NFLX
$71.27+0.66(+0.93%)
JPM
$336.27+1.97(+0.59%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says8m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim36m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga7m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors23m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says8m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim36m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga7m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors23m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h ago
HOMB
LIVE 6sHome BancShares Inc
$28.43
-0.07 (-0.25%)
MSN Finance · 03:08:51 PM
Book value$22.68·25.66% premium
Market Cap
$5.69B
P/E
11.74
EPS (ttm)
0.00
52W High
$31.70
52W Low
$25.50
Volume
157,925
Beta
0.72
Div Yield
3.02%
Avg Vol
1,531,465
Open
$28.56
Prev Close
$28.50
Day Range
$28.23 - $28.72
Analysis Tabs
Last
$28.43
MSN Finance · 03:08:51 PM
1D
-0.25%
MSN Finance · 03:08:51 PM
Deterioration
61.11%
11/18
Recovery
10%
1/10
Breakout
16.67%
3/18
D1–D18 Deterioration11/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery1/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout3/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop5/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$27.42ATR10 0.50RS vs SPY 20d:-8.50%
Fusing 25 signals across HOMB history…
Chart Timeframe
ReturnsHOMB$28.43MSN Finance · 03:08:51 PM
1D-0.25%
5D-0.42%
10D+0.07%
20D-5.89%
50D-9.11%
100D+6.96%
200D+0.07%
1Y+6.40%
3Y+32.54%
5Y+18.11%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI48.48MFI(14) point change | +2.48% | +10.94% | +11.75% | -0.01% | -26.50% | +2.09% | +4.72% | +26.52% | +15.01% | -10.32% |
| RSI40.4RSI(14) point change | -0.94% | +3.01% | +9.27% | -12.61% | -28.85% | -9.59% | -12.29% | +12.95% | -8.94% | -21.81% |
| VWAPprice vs window VWAP | -0.11% | +0.35% | +0.00% | -1.80% | -4.40% | -2.65% | -0.11% | +0.29% | +4.13% | +10.86% |
| MACD-1.31MACD(12,26) as % of price · momentum change | +0.05% | +0.07% | -0.13% | -0.98% | -3.95% | -0.33% | -2.09% | +0.22% | +0.29% | -3.93% |
Max Draw DownHOMBworst dip over any 1D–5Y stretch in the last 5 years
1D-4.88%
5D-6.60%
10D-8.83%
20D-12.67%
50D-14.94%
100D-16.05%
200D-16.05%
1Y-16.05%
3Y-21.94%
5Y-24.43%
Days to RecoverHOMBtrading days from each worst dip's trough back to its prior peak
1D82d
5D95d
10D74d
20D87d
50D82d
100D41d
200D41d
1Y41d
3Ynot yet
5Y294d
Multi-Benchmark ComparisonHOMB· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
Chart Explanation — AIreads the candles above · HOMB
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · HOMB
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — HOMB
Valuations
Analytics
No price data for HOMB
No P/E data available for HOMB (EPS may be negative or unreported).
HOMB Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
HOMB VIX & Price
Market Volatility Index—PRICE
$--
VIX
--
Loading...
Loading VIX data...
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
HOMB Price Trend
1 Day—Current Price
$--
%
Entry Zone
$ - $
Exit Zone
$ - $
Key Levels
Resistance:$
Support:$
Trend Strength
0%
R² Correlation
No clear trend — price movement is mostly random
Period Change
-0.3%
Gain/Loss
Loading price trend data...
Entry Zone
Exit Zone
Price
Regression
VWAP (anchored)
Forecast
SMA 20
SMA 50
Support
Resistance
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Technical Indicators - RSI & MFI
Momentum oscillators to identify overbought and oversold conditions
Calculating indicators...
↓ scroll to load
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...