LIVE 7s
IDXQQQ
$741.49-4.55(-0.61%)
IDXSPY
$776.81-1.30(-0.17%)
IDXDIA
$517.37-0.54(-0.10%)
AAPL
$346.10+5.13(+1.50%)
MSFT
$547.22+6.07(+1.12%)
NVDA
$224.58-1.74(-0.77%)
GOOGL
$351.44+2.47(+0.71%)
AMZN
$260.58+1.05(+0.41%)
META
$766.06+23.10(+3.11%)
TSLA
$375.73-2.30(-0.61%)
AMD
$586.57-7.67(-1.29%)
NFLX
$71.32+0.71(+1.01%)
JPM
$337.02+2.72(+0.81%)
IDXQQQ
$741.49-4.55(-0.61%)
IDXSPY
$776.81-1.30(-0.17%)
IDXDIA
$517.37-0.54(-0.10%)
AAPL
$346.10+5.13(+1.50%)
MSFT
$547.22+6.07(+1.12%)
NVDA
$224.58-1.74(-0.77%)
GOOGL
$351.44+2.47(+0.71%)
AMZN
$260.58+1.05(+0.41%)
META
$766.06+23.10(+3.11%)
TSLA
$375.73-2.30(-0.61%)
AMD
$586.57-7.67(-1.29%)
NFLX
$71.32+0.71(+1.01%)
JPM
$337.02+2.72(+0.81%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says13m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim40m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%5m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga12m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips14m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors27m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says13m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim40m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%5m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga12m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips14m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors27m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h ago
CBSH
LIVE 7s🔴-0.29%
Commerce Bancshares, Inc.
$54.40
-0.17 (-0.31%)
MSN Finance · 03:13:17 PM
Book value$30.23·80.52% premium
Market Cap
$7.80B
P/E
13.34
EPS (ttm)
0.00
52W High
$60.92
52W Low
$46.99
Volume
202,237
Beta
0.59
Div Yield
2.02%
Avg Vol
1,014,901
Open
$54.83
Prev Close
$54.57
Day Range
$54.06 - $54.98
Analysis Tabs
Last
$54.40
MSN Finance · 03:13:17 PM
1D
-0.31%
MSN Finance · 03:13:17 PM
Deterioration
55.56%
10/18
Recovery
0%
0/10
Breakout
16.67%
3/18
D1–D18 Deterioration10/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery0/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout3/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop5/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$52.47ATR10 0.97RS vs SPY 20d:-9.29%
StockPimp Predicts
25-signal fusion · CBSH · predicting Next Day · as of 2026-10-13
Windowed Edge Comparison — backtest accuracy across all 10 windows
Edge STABLE — durable across decades and recent quarter
| Window | Bars | Fires | Accuracy | Edge |
|---|---|---|---|---|
| ▸ 10 Years | 2312 | 500 | 47.0% | marginal |
| 5 Years | 1260 | 253 | 46.3% | marginal |
| 3 Years | 756 | 194 | 46.4% | marginal |
| 2 Years | 504 | 112 | 50.0% | marginal |
| 1 Year | 252 | 50 | 46.0% | marginal |
| 6 Months | 126 | 41 | 48.8% | marginal |
| 3 Months | 63 | 36 | 50.0% | marginal |
| 1 Month | 21 | 12 | 41.7% | marginal |
| 10 Days | 10 | 3 | 66.7% | insufficient |
| 5 Days | 5 | 2 | 50.0% | insufficient |
Click any row to switch the active window. ★ = alt-data snapshots in backtest. Edge tiers: strong (≥70%) · solid (62–70%) · modest (55–62%) · marginal (<55%) · insufficient (<5 fires).
Next Day
NEUTRAL
2.5% conviction
Composite
-0.025
hist -0.05 · live +0.01
Rules Firing
9 / 25
36% engaged
10 Years Backtest Verdict
Marginal — raise threshold
47.00% acc · CI [42.7–51.4%]
Backtest Acc
47.00%
95% CI
42.7–51.4%
Signal Fires
500
Coverage
21.63%
UP Acc
48.0%
423 fires
DOWN Acc
41.6%
77 fires
Futures (avg)
-0.40%
ES=F -0.16% · NQ=F -0.61% · YM=F -0.15% · RTY=F -0.66%
AH / PM
+0.34%
AH +0.31% · PM +0.38%
News (36h)
+0.00
0🟢 0🔴 1⚪
Sector Breadth
5↑ / 6↓
avg -0.07% · A/D 0.83
10Y Treasury
5.22%
change -0.44% (rising = bearish equities)
Commodities
GLD -0.07%
USO +0.43%
Polymarket
—
no matching prediction markets
Reddit (WSB+)
—
ticker not in top trending
Seeking Alpha
+0.27
30 articles · 11🟢 3🔴 16⚪
Politicians (PTR)
—
no congressional trades in 60d (PDF parser running on backend)
OGE 278-T
—
OGE 278-T public portal returned non-200; manual PDF parsing required
Top scorers who bought CBSH
full leaderboard → Scoring…
Today's Signal Breakdown — 14 Historical Rules
Last 60 Signal Fires (composite height = conviction)
Methodology: 14 historical signals (RSI+MFI, SMA align, Bollinger, 200-SMA, VIX, money flow, payday, candlestick, streak, gap, pullback, RSI(2), volume spike, divergence) are walk-forward backtested over the selected window (10 Years) of CBSH daily bars. The 11 live overlays (futures, AH/PM, news, sectors, 10Y treasury, commodities, Polymarket, Reddit, Seeking Alpha, politician trades, OGE 278-T) add forward-looking context at 35% authority. A signal fires only when the combined composite exceeds ±0.15. Verdict above ≥55% is a meaningful edge over base rate.
Alt-data not yet in backtest — Daily snapshots of the 5 alt-data sources (Polymarket, Reddit/ApeWisdom, Seeking Alpha, politician trades, OGE 278-T) are captured each time CBSH is queried, but the selected 10 Years window does not yet contain enough completed snapshots (with verified next-day actuals) to augment the backtest. Snapshots accumulate forward starting now — once the window covers dates with stored snapshots, those days will automatically blend hist+live composites for honest alt-data validation. Long windows (≥1y) remain historical-only by design.
Chart Timeframe
ReturnsCBSH$54.40MSN Finance · 03:13:17 PM
1D-0.31%
5D-0.69%
10D-1.68%
20D-7.02%
50D-8.83%
100D+4.07%
200D+2.58%
1Y+0.87%
3Y+31.39%
5Y-1.80%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI39.31MFI(14) point change | +2.54% | +13.17% | +0.00% | -23.71% | -22.94% | -10.20% | -11.53% | -2.84% | -18.50% | -41.00% |
| RSI35.4RSI(14) point change | -1.14% | +3.06% | +3.33% | -15.49% | -25.92% | -22.34% | -19.51% | +6.19% | -14.35% | -22.01% |
| VWAPprice vs window VWAP | -0.15% | +0.20% | -0.58% | -2.55% | -5.41% | -4.32% | +0.59% | +1.54% | +0.28% | +1.34% |
| MACD-1.6MACD(12,26) as % of price · momentum change | +0.03% | -0.05% | -0.30% | -1.44% | -3.11% | -2.11% | -2.36% | -0.49% | -0.54% | -2.08% |
Max Draw DownCBSHworst dip over any 1D–5Y stretch in the last 5 years
1D-7.52%
5D-11.01%
10D-11.01%
20D-13.23%
50D-14.01%
100D-14.01%
200D-15.31%
1Y-15.31%
3Y-29.59%
5Y-39.16%
Days to RecoverCBSHtrading days from each worst dip's trough back to its prior peak
1D57d
5D171d
10D171d
20D63d
50D64d
100D64d
200D71d
1Y71d
3Ynot yet
5Y255d
Multi-Benchmark ComparisonCBSH· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- Book/Price % · $30.23 BVPS
- CBSH
- Dow Jones
- KRE · Regional Banks
- Nasdaq 100
- Regression
- Russell 2k
- S&P 500
- VWAP
- XLF · Financials
CBSH · 1D
-1.15%
$54.98 → $54.35
XLF · Financials
loading…
KRE · Regional Banks
loading…
Regression direction: DOWNslope/bar -0.100fit $54.76 → $54.15
Chart Explanation — AIreads the candles above · CBSH
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · CBSH
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — CBSH
Valuations
Analytics
No price data for CBSH
No P/E data available for CBSH (EPS may be negative or unreported).
CBSH Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
CBSH VIX & Price
Market Volatility Index—PRICE
$--
VIX
--
Loading...
Loading VIX data...
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
CBSH Price Trend
1 Day—Current Price
$--
%
Entry Zone
$ - $
Exit Zone
$ - $
Key Levels
Resistance:$
Support:$
Trend Strength
0%
R² Correlation
No clear trend — price movement is mostly random
Period Change
-0.3%
Gain/Loss
Loading price trend data...
Entry Zone
Exit Zone
Price
Regression
VWAP (anchored)
Forecast
SMA 20
SMA 50
Support
Resistance
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Technical Indicators - RSI & MFI
Momentum oscillators to identify overbought and oversold conditions
Calculating indicators...
Moving Averages Analysis
SMA & EMA for 5, 10, 20, 50, 100, and 200 trading days
Calculating moving averages...
Today's Price Action
Real-time intraday price chart with 1-minute intervals
Loading today's price action...
↓ scroll to load
Premarket Pattern Analysis
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...