LIVE 5s
IDXQQQ
$740.97-5.07(-0.68%)
IDXSPY
$776.50-1.60(-0.21%)
IDXDIA
$516.88-1.03(-0.20%)
AAPL
$345.28+4.31(+1.26%)
MSFT
$546.95+5.80(+1.07%)
NVDA
$224.73-1.59(-0.70%)
GOOGL
$352.55+3.58(+1.03%)
AMZN
$260.73+1.20(+0.46%)
META
$766.11+23.15(+3.12%)
TSLA
$376.68-1.35(-0.36%)
AMD
$585.86-8.38(-1.41%)
NFLX
$71.26+0.65(+0.92%)
JPM
$337.75+3.45(+1.03%)
IDXQQQ
$740.97-5.07(-0.68%)
IDXSPY
$776.50-1.60(-0.21%)
IDXDIA
$516.88-1.03(-0.20%)
AAPL
$345.28+4.31(+1.26%)
MSFT
$546.95+5.80(+1.07%)
NVDA
$224.73-1.59(-0.70%)
GOOGL
$352.55+3.58(+1.03%)
AMZN
$260.73+1.20(+0.46%)
META
$766.11+23.15(+3.12%)
TSLA
$376.68-1.35(-0.36%)
AMD
$585.86-8.38(-1.41%)
NFLX
$71.26+0.65(+0.92%)
JPM
$337.75+3.45(+1.03%)
BREAKING
XLK
LIVE 5sState Street Technology Select Sector SPDR ETF
$194.66
-1.70 (-0.87%)
MSN Finance · 03:28:03 PM
N/A•
iNAV|Anchor|Calcloading…
Market Cap
N/A
P/E
0.00
EPS (ttm)
0.00
52W High
$203.25
52W Low
$126.68
Volume
3,136,439
Beta
0.00
Div Yield
0.43%
Avg Vol
7,230,068
Open
$194.17
Prev Close
$196.36
Day Range
$193.92 - $196.31
Analysis Tabs
Early WarningsXLK4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$194.66
MSN Finance · 03:28:03 PM
1D
-0.87%
MSN Finance · 03:28:03 PM
Deterioration
27.78%
5/18
Recovery
30%
3/10
Breakout
38.89%
7/18
D1–D18 Deterioration5/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery3/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout7/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop5/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$189.13ATR10 2.77RS vs SPY 20d:+3.42%
StockPimp Predicts
25-signal fusion · XLK · predicting Next Day · as of 2026-10-13
Windowed Edge Comparison — backtest accuracy across all 10 windows
Edge STABLE — durable across decades and recent quarter
| Window | Bars | Fires | Accuracy | Edge |
|---|---|---|---|---|
| ▸ 10 Years | 2312 | 953 | 58.1% | modest |
| 5 Years | 1260 | 479 | 59.5% | modest |
| 3 Years | 756 | 328 | 61.3% | modest |
| 2 Years | 504 | 221 | 62.0% | modest |
| 1 Year | 252 | 104 | 59.6%★ | modest |
| 6 Months | 126 | 59 | 59.3%★ | modest |
| 3 Months | 63 | 33 | 57.6%★ | modest |
| 1 Month | 21 | 9 | 77.8%★ | strong |
| 10 Days | 10 | 5 | 80.0%★ | strong |
| 5 Days | 5 | 2 | 50.0%★ | insufficient |
Click any row to switch the active window. ★ = alt-data snapshots in backtest. Edge tiers: strong (≥70%) · solid (62–70%) · modest (55–62%) · marginal (<55%) · insufficient (<5 fires).
Next Day
NEUTRAL
9.6% conviction
Composite
+0.096
hist +0.16 · live -0.02
Rules Firing
13 / 25
52% engaged
10 Years Backtest Verdict
Modest edge (55–62%)
58.13% acc · CI [55.0–61.2%]
Backtest Acc
58.13%
95% CI
55.0–61.2%
Signal Fires
953
Coverage
41.22%
UP Acc
58.2%
922 fires
DOWN Acc
54.8%
31 fires
Futures (avg)
-0.37%
ES=F -0.16% · NQ=F -0.61% · YM=F -0.15% · RTY=F -0.58%
AH / PM
+0.10%
AH +0.88% · PM -0.69%
News (36h)
-0.62
0🟢 4🔴 9⚪
Sector Breadth
4↑ / 7↓
avg -0.13% · A/D 0.57
10Y Treasury
5.22%
change -0.40% (rising = bearish equities)
Commodities
GLD -0.14%
USO +0.78%
Polymarket
—
no matching prediction markets
Reddit (WSB+)
+1.00
7 mentions · 13 ↑ · rank #77 · +75%
Seeking Alpha
+0.27
30 articles · 9🟢 1🔴 20⚪
Politicians (PTR)
—
no congressional trades in 60d (PDF parser running on backend)
OGE 278-T
—
OGE 278-T public portal returned non-200; manual PDF parsing required
Top scorers who bought XLK
full leaderboard → Scoring…
Today's Signal Breakdown — 14 Historical Rules
Last 60 Signal Fires (composite height = conviction)
Methodology: 14 historical signals (RSI+MFI, SMA align, Bollinger, 200-SMA, VIX, money flow, payday, candlestick, streak, gap, pullback, RSI(2), volume spike, divergence) are walk-forward backtested over the selected window (10 Years) of XLK daily bars. The 11 live overlays (futures, AH/PM, news, sectors, 10Y treasury, commodities, Polymarket, Reddit, Seeking Alpha, politician trades, OGE 278-T) add forward-looking context at 35% authority. A signal fires only when the combined composite exceeds ±0.15. Verdict above ≥55% is a meaningful edge over base rate.
Alt-data not yet in backtest — Daily snapshots of the 5 alt-data sources (Polymarket, Reddit/ApeWisdom, Seeking Alpha, politician trades, OGE 278-T) are captured each time XLK is queried, but the selected 10 Years window does not yet contain enough completed snapshots (with verified next-day actuals) to augment the backtest. Snapshots accumulate forward starting now — once the window covers dates with stored snapshots, those days will automatically blend hist+live composites for honest alt-data validation. Long windows (≥1y) remain historical-only by design.
Chart Timeframe
ReturnsXLK$194.66MSN Finance · 03:28:03 PM
1D-0.87%
5D-3.63%
10D+0.08%
20D+5.94%
50D+9.33%
100D+9.89%
200D+33.06%
1Y+39.85%
3Y+131.44%
5Y+159.25%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI61.71MFI(14) point change | +1.67% | -20.15% | -4.47% | +11.29% | +24.57% | -0.24% | +6.71% | +11.32% | +8.14% | +17.64% |
| RSI51.33RSI(14) point change | -3.82% | -20.25% | -9.75% | +3.50% | +1.75% | -18.52% | -4.27% | +1.49% | -1.10% | +10.54% |
| VWAPprice vs window VWAP | -0.16% | -1.85% | -2.02% | -0.43% | +2.50% | +4.90% | +21.75% | +25.09% | +53.42% | +90.88% |
| MACD1.41MACD(12,26) as % of price · momentum change | -0.23% | -0.60% | -0.12% | +1.09% | +2.64% | -2.95% | +1.22% | -0.29% | +2.32% | +2.48% |
Max Draw DownXLKworst dip over any 1D–5Y stretch in the last 5 years
1D-6.66%
5D-9.99%
10D-10.89%
20D-12.57%
50D-15.96%
100D-15.96%
200D-16.15%
1Y-16.15%
3Y-25.79%
5Y-34.02%
Days to RecoverXLKtrading days from each worst dip's trough back to its prior peak
1D73d
5D71d
10D79d
20D11d
50D46d
100D46d
200D13d
1Y13d
3Y45d
5Y189d
Multi-Benchmark ComparisonXLK· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- Dow Jones
- Nasdaq 100
- Regression
- Russell 2k
- S&P 500
- VWAP
- XLK
Regression direction: DOWNslope/bar -0.110fit $195.85 → $195.05
Chart Explanation — AIreads the candles above · XLK
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · XLK
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — XLK
Valuations
Analytics
No price data for XLK
No P/E data available for XLK (EPS may be negative or unreported).
XLK Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
XLK VIX & Price
Market Volatility Index—PRICE
$--
VIX
--
Loading...
Loading VIX data...
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
XLK Price Trend
1 Day—Current Price
$--
%
Entry Zone
$ - $
Exit Zone
$ - $
Key Levels
Resistance:$
Support:$
Trend Strength
0%
R² Correlation
No clear trend — price movement is mostly random
Period Change
-0.9%
Gain/Loss
Loading price trend data...
Entry Zone
Exit Zone
Price
Regression
VWAP (anchored)
Forecast
SMA 20
SMA 50
Support
Resistance
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Technical Indicators - RSI & MFI
Momentum oscillators to identify overbought and oversold conditions
Calculating indicators...
↓ scroll to load
XLK ETF Holdings
40 holdingsTop 10 = 65.6%Window
ETF Today
—
Weighted from Holdings
—
Divergence (W − ETF)
—
5Y Z-Score
…
| # | Ticker | Name | Weight ↕ | Today % ↕ | Contribution ↕ |
|---|---|---|---|---|---|
| 1 | AAPL | AAPL | 16.20% | — | — |
| 2 | MSFT | MSFT | 14.80% | — | — |
| 3 | NVDA | NVDA | 14.10% | — | — |
| 4 | AVGO | AVGO | 5.20% | — | — |
| 5 | ORCL | ORCL | 3.10% | — | — |
| 6 | CRM | CRM | 2.80% | — | — |
| 7 | AMD | AMD | 2.50% | — | — |
| 8 | CSCO | CSCO | 2.40% | — | — |
| 9 | ACN | ACN | 2.30% | — | — |
| 10 | ADBE | ADBE | 2.20% | — | — |
Momentum MatrixXLK· 0 holdings · click any header to sort high→low
| Symbol | Company | Industry | Mkt Cap | Price | Weight | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Computing 5-year returns across every holding… | |||||||||||||||
Industry & market cap sourced from the same universe scrape that powers the All Stocks page. All return windows count exact trading days (Yahoo daily bars are market-day-only, so 5D = 5 sessions ago, not 5 calendar days).
Holdings vs ETF · Multi-BenchmarkXLK· 1D · Y-axis = % change from start · 40 holdings · 0 loaded
Benchmarks
ETF Overlays
Moving Avgs (XLK)
Indicators
Holdings (40)(5 on)
Every series is plotted as % change from the start of the window so XLK, its constituents, SPY/QQQ/DIA, and all ETF-derived indicators (EMAs, SMAs, VWAP, ATR, S/R) sit on one comparable Y-axis. The Ranker auto-sorts holdings by RS (their % return − the ETF's) so leaders and laggards surface without manual toggling.
Running 5-year divergence backtest…
Contribution = holding weight × today's change ÷ 100 (percentage-point push on ETF).◌ indicates a native foreign-exchange quote (Yahoo v8) used because the US ADR was unavailable or stale. Divergence is compared against 5Y of daily history to flag statistically unusual days.
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...