LIVE 8s
IDXQQQ
$741.68-4.36(-0.58%)
IDXSPY
$776.98-1.12(-0.14%)
IDXDIA
$517.18-0.73(-0.14%)
AAPL
$346.13+5.16(+1.51%)
MSFT
$547.80+6.65(+1.23%)
NVDA
$225.06-1.26(-0.56%)
GOOGL
$351.60+2.63(+0.75%)
AMZN
$260.33+0.80(+0.31%)
META
$767.03+24.07(+3.24%)
TSLA
$375.88-2.15(-0.57%)
AMD
$587.35-6.89(-1.16%)
NFLX
$71.31+0.69(+0.98%)
JPM
$335.87+1.57(+0.47%)
IDXQQQ
$741.68-4.36(-0.58%)
IDXSPY
$776.98-1.12(-0.14%)
IDXDIA
$517.18-0.73(-0.14%)
AAPL
$346.13+5.16(+1.51%)
MSFT
$547.80+6.65(+1.23%)
NVDA
$225.06-1.26(-0.56%)
GOOGL
$351.60+2.63(+0.75%)
AMZN
$260.33+0.80(+0.31%)
META
$767.03+24.07(+3.24%)
TSLA
$375.88-2.15(-0.57%)
AMD
$587.35-6.89(-1.16%)
NFLX
$71.31+0.69(+0.98%)
JPM
$335.87+1.57(+0.47%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says8m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim35m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga7m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors22m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says8m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim35m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga7m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors22m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h ago
WABC
LIVE 7s🔴-0.14%
Westamerica Bancorp
$58.79
-0.24 (-0.41%)
MSN Finance · 03:08:13 PM
iNAV|Anchor|Calcloading…
Market Cap
$1.36B
P/E
12.96
EPS (ttm)
0.00
52W High
$63.61
52W Low
$44.93
Volume
21,017
Beta
0.56
Div Yield
3.25%
Avg Vol
252,700
Open
$59.32
Prev Close
$59.03
Day Range
$58.27 - $59.56
Analysis Tabs
Early WarningsWABC4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$58.79
MSN Finance · 03:08:13 PM
1D
-0.41%
MSN Finance · 03:08:13 PM
Deterioration
33.33%
6/18
Recovery
30%
3/10
Breakout
22.22%
4/18
D1–D18 Deterioration6/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery3/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout4/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop4/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$56.56ATR10 1.12RS vs SPY 20d:-4.44%
Fusing 25 signals across WABC history…
Chart Timeframe
ReturnsWABC$58.79MSN Finance · 03:08:13 PM
1D-0.41%
5D+0.10%
10D+0.72%
20D-2.18%
50D-2.54%
100D+6.02%
200D+20.30%
1Y+29.75%
3Y+31.37%
5Y+5.26%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI49.15MFI(14) point change | +2.94% | -8.63% | -16.39% | -24.25% | +1.65% | -15.94% | +11.01% | +9.78% | -15.10% | -22.40% |
| RSI47.8RSI(14) point change | -1.50% | +1.30% | +4.19% | -13.06% | -8.44% | -14.80% | -3.22% | +21.47% | -12.02% | -1.95% |
| VWAPprice vs window VWAP | -0.14% | -0.12% | -0.11% | -1.34% | -0.92% | -0.22% | +5.97% | +8.27% | +14.04% | +13.32% |
| MACD-0.16MACD(12,26) as % of price · momentum change | -0.03% | -0.10% | -0.35% | -0.33% | -1.12% | -0.83% | -1.08% | +1.28% | +0.30% | -0.34% |
Max Draw DownWABCworst dip over any 1D–5Y stretch in the last 5 years
1D-3.37%
5D-4.58%
10D-5.99%
20D-6.54%
50D-7.27%
100D-7.27%
200D-7.27%
1Y-7.27%
3Y-25.32%
5Y-41.87%
Days to RecoverWABCtrading days from each worst dip's trough back to its prior peak
1D31d
5D27d
10D10d
20D12d
50Dnot yet
100Dnot yet
200Dnot yet
1Ynot yet
3Y299d
5Ynot yet
Multi-Benchmark ComparisonWABC· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
Chart Explanation — AIreads the candles above · WABC
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · WABC
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — WABC
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)
WABC Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
WABC VIX & Price
Market Volatility Index—PRICE
$--
VIX
--
Loading...
Loading VIX data...
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
WABC Price Trend
1 Day—Current Price
$--
%
Entry Zone
$ - $
Exit Zone
$ - $
Key Levels
Resistance:$
Support:$
Trend Strength
0%
R² Correlation
No clear trend — price movement is mostly random
Period Change
-0.6%
Gain/Loss
Loading price trend data...
Entry Zone
Exit Zone
Price
Regression
VWAP (anchored)
Forecast
SMA 20
SMA 50
Support
Resistance
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Technical Indicators - RSI & MFI
Momentum oscillators to identify overbought and oversold conditions
Calculating indicators...
Moving Averages Analysis
SMA & EMA for 5, 10, 20, 50, 100, and 200 trading days
Calculating moving averages...
Today's Price Action
Real-time intraday price chart with 1-minute intervals
Loading today's price action...
↓ scroll to load
Premarket Pattern Analysis
Checking if WABC is an ETF…
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...