LIVE 9s
IDXQQQ
$740.35-5.69(-0.76%)
IDXSPY
$776.23-1.87(-0.24%)
IDXDIA
$516.84-1.07(-0.21%)
AAPL
$345.37+4.40(+1.29%)
MSFT
$546.48+5.33(+0.98%)
NVDA
$224.57-1.76(-0.78%)
GOOGL
$352.46+3.49(+1.00%)
AMZN
$260.88+1.35(+0.52%)
META
$764.82+21.86(+2.94%)
TSLA
$376.86-1.17(-0.31%)
AMD
$585.48-8.76(-1.47%)
NFLX
$71.32+0.71(+1.01%)
JPM
$338.14+3.84(+1.15%)
IDXQQQ
$740.35-5.69(-0.76%)
IDXSPY
$776.23-1.87(-0.24%)
IDXDIA
$516.84-1.07(-0.21%)
AAPL
$345.37+4.40(+1.29%)
MSFT
$546.48+5.33(+0.98%)
NVDA
$224.57-1.76(-0.78%)
GOOGL
$352.46+3.49(+1.00%)
AMZN
$260.88+1.35(+0.52%)
META
$764.82+21.86(+2.94%)
TSLA
$376.86-1.17(-0.31%)
AMD
$585.48-8.76(-1.47%)
NFLX
$71.32+0.71(+1.01%)
JPM
$338.14+3.84(+1.15%)
BREAKING
VLGEA
LIVE 8s🟢+0.07%
Village Super Market Inc
$44.30
+0.35 (0.80%)
MSN Finance · 03:32:22 PM
Book value$35.61·23.42% premium
Market Cap
$655.92M
P/E
12.06
EPS (ttm)
0.00
52W High
$48.21
52W Low
$30.86
Volume
3,073
Beta
0.43
Div Yield
2.28%
Avg Vol
48,650
Open
$44.31
Prev Close
$43.95
Day Range
$43.93 - $44.32
Analysis Tabs
Early WarningsVLGEA4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$44.30
MSN Finance · 03:32:22 PM
1D
+0.80%
MSN Finance · 03:32:22 PM
Deterioration
33.33%
6/18
Recovery
40%
4/10
Breakout
33.33%
6/18
D1–D18 Deterioration6/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery4/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout6/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop4/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$41.68ATR10 1.31RS vs SPY 20d:-2.05%
StockPimp Predicts
25-signal fusion · VLGEA · predicting Next Day · as of 2026-10-13
Windowed Edge Comparison — backtest accuracy across all 10 windows
Edge STABLE — durable across decades and recent quarter
| Window | Bars | Fires | Accuracy | Edge |
|---|---|---|---|---|
| ▸ 10 Years | 2312 | 610 | 47.5% | marginal |
| 5 Years | 1260 | 389 | 47.8% | marginal |
| 3 Years | 756 | 329 | 48.9% | marginal |
| 2 Years | 504 | 215 | 49.8% | marginal |
| 1 Year | 252 | 110 | 50.0% | marginal |
| 6 Months | 126 | 68 | 48.5% | marginal |
| 3 Months | 63 | 32 | 43.8% | marginal |
| 1 Month | 21 | 10 | 40.0% | marginal |
| 10 Days | 10 | 4 | 50.0% | insufficient |
| 5 Days | 5 | 4 | 50.0% | insufficient |
Click any row to switch the active window. ★ = alt-data snapshots in backtest. Edge tiers: strong (≥70%) · solid (62–70%) · modest (55–62%) · marginal (<55%) · insufficient (<5 fires).
Next Day
NEUTRAL
5.9% conviction
Composite
-0.059
hist +0.08 · live -0.32
Rules Firing
8 / 25
32% engaged
10 Years Backtest Verdict
Marginal — raise threshold
47.54% acc · CI [43.6–51.5%]
Backtest Acc
47.54%
95% CI
43.6–51.5%
Signal Fires
610
Coverage
26.38%
UP Acc
48.0%
504 fires
DOWN Acc
45.3%
106 fires
Futures (avg)
-0.41%
ES=F -0.17% · NQ=F -0.65% · YM=F -0.18% · RTY=F -0.62%
AH / PM
—
AH — · PM —
News (36h)
-1.00
0🟢 1🔴 0⚪
Sector Breadth
4↑ / 7↓
avg -0.13% · A/D 0.57
10Y Treasury
5.21%
change -0.48% (rising = bearish equities)
Commodities
GLD -0.15%
USO +0.78%
Polymarket
—
no matching prediction markets
Reddit (WSB+)
—
ticker not in top trending
Seeking Alpha
+0.00
30 articles · 2🟢 2🔴 26⚪
Politicians (PTR)
—
no congressional trades in 60d (PDF parser running on backend)
OGE 278-T
—
OGE 278-T public portal returned non-200; manual PDF parsing required
Top scorers who bought VLGEA
full leaderboard → Scoring…
Today's Signal Breakdown — 14 Historical Rules
Last 60 Signal Fires (composite height = conviction)
Methodology: 14 historical signals (RSI+MFI, SMA align, Bollinger, 200-SMA, VIX, money flow, payday, candlestick, streak, gap, pullback, RSI(2), volume spike, divergence) are walk-forward backtested over the selected window (10 Years) of VLGEA daily bars. The 11 live overlays (futures, AH/PM, news, sectors, 10Y treasury, commodities, Polymarket, Reddit, Seeking Alpha, politician trades, OGE 278-T) add forward-looking context at 35% authority. A signal fires only when the combined composite exceeds ±0.15. Verdict above ≥55% is a meaningful edge over base rate.
Alt-data not yet in backtest — Daily snapshots of the 5 alt-data sources (Polymarket, Reddit/ApeWisdom, Seeking Alpha, politician trades, OGE 278-T) are captured each time VLGEA is queried, but the selected 10 Years window does not yet contain enough completed snapshots (with verified next-day actuals) to augment the backtest. Snapshots accumulate forward starting now — once the window covers dates with stored snapshots, those days will automatically blend hist+live composites for honest alt-data validation. Long windows (≥1y) remain historical-only by design.
Chart Timeframe
ReturnsVLGEA$44.30MSN Finance · 03:32:22 PM
1D+0.80%
5D+1.33%
10D-2.87%
20D+0.48%
50D+0.91%
100D-3.93%
200D+21.70%
1Y+39.44%
3Y+85.67%
5Y+98.57%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI46.85MFI(14) point change | +3.40% | -11.48% | -30.04% | +3.09% | -18.51% | -16.54% | -6.95% | +9.38% | -14.09% | +3.35% |
| RSI49.14RSI(14) point change | +3.12% | +4.98% | -10.83% | -6.97% | -6.29% | -12.74% | -3.73% | +21.91% | -13.67% | -4.13% |
| VWAPprice vs window VWAP | +0.26% | +0.80% | -0.42% | -0.85% | +1.04% | +2.88% | +6.12% | +9.80% | +24.03% | +39.87% |
| MACD0.13MACD(12,26) as % of price · momentum change | -0.05% | -0.85% | -1.27% | -0.18% | -0.66% | -2.18% | -2.04% | +3.81% | -0.86% | +0.09% |
Max Draw DownVLGEAworst dip over any 1D–5Y stretch in the last 5 years
1D-19.37%
5D-20.31%
10D-20.31%
20D-20.31%
50D-20.31%
100D-20.31%
200D-20.31%
1Y-20.31%
3Y-21.64%
5Y-22.33%
Days to RecoverVLGEAtrading days from each worst dip's trough back to its prior peak
1Dnot yet
5Dnot yet
10Dnot yet
20Dnot yet
50Dnot yet
100Dnot yet
200Dnot yet
1Ynot yet
3Y93d
5Y283d
Multi-Benchmark ComparisonVLGEA· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- Book/Price % · $35.61 BVPS
- Dow Jones
- Nasdaq 100
- Regression
- Russell 2k
- S&P 500
- VLGEA
- VWAP
Regression direction: UPslope/bar +0.000fit $44.30 → $44.31
Chart Explanation — AIreads the candles above · VLGEA
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · VLGEA
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — VLGEA
Valuations
Analytics
No price data for VLGEA
No P/E data available for VLGEA (EPS may be negative or unreported).
VLGEA Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
VLGEA VIX & Price
Market Volatility IndexLIVE 1s3:32:30 PM
PRICE
$44.32
VIX
--
Loading...
- Price
- VIX
- VWAP (anchored)
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
VLGEA Price Trend
1 DayLIVE 0sNEUTRAL(+0.02%)3:32:32 PM
Current Price
$44.32
+0.02%
Entry Zone
$43.57 - $43.76
Exit Zone
$44.24 - $44.43
⬇ Near Exit!
Key Levels
Resistance:$44.48
Support:$43.52
Trend Strength
0%
R² Correlation
No clear trend — price movement is mostly random
Period Change
+0.8%
Gain/Loss
- Forecast
- Price
- Regression
- SMA 20
- SMA 50
- VWAP (anchored)
Entry Zone
Exit Zone
Price
Regression
VWAP (anchored)
Forecast
SMA 20
SMA 50
Support
Resistance
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Technical Indicators - RSI & MFI
Momentum oscillators to identify overbought and oversold conditions
Relative Strength Index (RSI)
Neutral
40.86
0 (Oversold)50100 (Overbought)
RSI measures momentum. Above 70 = overbought, below 30 = oversold.
Money Flow Index (MFI)
Neutral
43.45
0 (Oversold)50100 (Overbought)
MFI incorporates volume. Above 80 = overbought, below 20 = oversold.
30-Day Trend
- MFI
- RSI
How to Use These Indicators
RSI (Relative Strength Index)
- Above 70: Potentially overbought, consider selling
- Below 30: Potentially oversold, consider buying
- Measures price momentum over 14 periods
MFI (Money Flow Index)
- Above 80: Overbought with high volume
- Below 20: Oversold with low volume
- Combines price and volume data
Moving Averages Analysis
SMA & EMA for 5, 10, 20, 50, 100, and 200 trading days
Overall Trend:
Bullish
Current Price: $43.95
200-Day Price & Moving Averages Chart
- Price
- SMA-20
- SMA-200
- SMA-5
- SMA-50
- VWAP (anchored)
Simple Moving Averages (SMA)
| Period | Value | Position | Distance | Signal |
|---|---|---|---|---|
| SMA-5 | $43.89 | ABOVE | 0.13% | bullish |
| SMA-10 | $44.75 | BELOW | -1.78% | bearish |
| SMA-20 | $44.80 | BELOW | -1.90% | bearish |
| SMA-50 | $43.87 | ABOVE | 0.18% | bullish |
| SMA-100 | $43.33 | ABOVE | 1.43% | bullish |
| SMA-200 | $41.64 | ABOVE | 5.55% | bullish |
Exponential Moving Averages (EMA)
| Period | Value | Position | Distance | Signal |
|---|---|---|---|---|
| EMA-5 | $44.15 | BELOW | -0.46% | bearish |
| EMA-10 | $44.45 | BELOW | -1.13% | bearish |
| EMA-20 | $44.50 | BELOW | -1.24% | bearish |
| EMA-50 | $44.06 | BELOW | -0.24% | bearish |
| EMA-100 | $43.34 | ABOVE | 1.41% | bullish |
| EMA-200 | $41.74 | ABOVE | 5.28% | bullish |
How to Interpret
Position: Price above MA = Bullish; Price below MA = Bearish
Golden Cross: 50-day crosses above 200-day = Strong bullish signal
Death Cross: 50-day crosses below 200-day = Strong bearish signal
SMA vs EMA: EMA reacts faster to price changes; SMA is smoother
Today's Price Action
Real-time intraday price chart with 1-minute intervals
Loading today's price action...
↓ scroll to load
Premarket Pattern AnalysisMarket
Compare today's intraday movement (pink) against historical patterns (white). Cyan = typical range (25-75%), Orange dashed = extreme range, Amber dashed = regression trend line.
No data available for positive premarket trend
No data available for negative premarket trend
Historical Avg Today Typical Range (25-75%) Extreme Range Regression Resistance Support
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...