LIVE 7s
IDXQQQ
$741.41-4.63(-0.62%)
IDXSPY
$776.82-1.29(-0.17%)
IDXDIA
$517.21-0.70(-0.14%)
AAPL
$345.80+4.83(+1.42%)
MSFT
$546.67+5.53(+1.02%)
NVDA
$224.84-1.48(-0.65%)
GOOGL
$351.50+2.53(+0.72%)
AMZN
$260.34+0.81(+0.31%)
META
$765.95+22.99(+3.09%)
TSLA
$376.01-2.02(-0.53%)
AMD
$586.61-7.64(-1.28%)
NFLX
$71.29+0.68(+0.96%)
JPM
$336.79+2.49(+0.74%)
IDXQQQ
$741.41-4.63(-0.62%)
IDXSPY
$776.82-1.29(-0.17%)
IDXDIA
$517.21-0.70(-0.14%)
AAPL
$345.80+4.83(+1.42%)
MSFT
$546.67+5.53(+1.02%)
NVDA
$224.84-1.48(-0.65%)
GOOGL
$351.50+2.53(+0.72%)
AMZN
$260.34+0.81(+0.31%)
META
$765.95+22.99(+3.09%)
TSLA
$376.01-2.02(-0.53%)
AMD
$586.61-7.64(-1.28%)
NFLX
$71.29+0.68(+0.96%)
JPM
$336.79+2.49(+0.74%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says11m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim38m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga9m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors25m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoS&P 500 Above 8,000? Fidelity’s Timmer Sees Q3 Earnings and Seasonal Tailwinds Powering Bull Market - Benzinga2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says11m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim38m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga9m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors25m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoS&P 500 Above 8,000? Fidelity’s Timmer Sees Q3 Earnings and Seasonal Tailwinds Powering Bull Market - Benzinga2h ago
THVB
LIVE 6sThomasville Bancshares Inc
$104.48
+2.23 (2.18%)
MSN Finance · 03:10:50 PM
N/A•
iNAV|Anchor|Calcloading…
Market Cap
$659.55M
P/E
0.00
EPS (ttm)
0.00
52W High
$111.00
52W Low
$86.35
Volume
100
Beta
0.00
Div Yield
N/A
Avg Vol
70
Open
$104.48
Prev Close
$102.25
Day Range
$104.48 - $104.48
Analysis Tabs
Early WarningsTHVB4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$104.48
MSN Finance · 03:10:50 PM
1D
+2.18%
MSN Finance · 03:10:50 PM
Deterioration
11.11%
2/18
Recovery
70%
7/10
Breakout
22.22%
4/18
D1–D18 Deterioration2/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery7/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout4/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop2/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$102.13ATR10 1.17RS vs SPY 20d:-2.76%
Fusing 25 signals across THVB history…
Chart Timeframe
ReturnsTHVB$104.48MSN Finance · 03:10:50 PM
1D+2.18%
5D+0.46%
10D-0.50%
20D-0.50%
50D+12.48%
100D+13.57%
200D—
1Y—
3Y—
5Y+17.78%
Max Draw DownTHVBworst dip over any 1D–5Y stretch in the last 5 years
1D-7.28%
5D-8.08%
10D-8.08%
20D-8.08%
50D-8.72%
100D-8.72%
200D-8.72%
1Y-8.72%
3Y-8.72%
5Y-8.72%
Days to RecoverTHVBtrading days from each worst dip's trough back to its prior peak
1Dnot yet
5D46d
10D46d
20D46d
50D11d
100D11d
200D11d
1Y11d
3Y11d
5Y11d
Multi-Benchmark ComparisonTHVB· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
Chart Explanation — AIreads the candles above · THVB
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · THVB
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — THVB
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Checking if THVB is an ETF…
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...