LIVE 3s
IDXQQQ
$741.43-4.61(-0.62%)
IDXSPY
$777.02-1.08(-0.14%)
IDXDIA
$517.39-0.52(-0.10%)
AAPL
$346.01+5.04(+1.48%)
MSFT
$548.08+6.93(+1.28%)
NVDA
$225.40-0.92(-0.41%)
GOOGL
$350.85+1.88(+0.54%)
AMZN
$260.10+0.57(+0.22%)
META
$767.85+24.89(+3.35%)
TSLA
$375.17-2.86(-0.76%)
AMD
$586.85-7.39(-1.24%)
NFLX
$71.33+0.71(+1.01%)
JPM
$337.89+3.59(+1.07%)
IDXQQQ
$741.43-4.61(-0.62%)
IDXSPY
$777.02-1.08(-0.14%)
IDXDIA
$517.39-0.52(-0.10%)
AAPL
$346.01+5.04(+1.48%)
MSFT
$548.08+6.93(+1.28%)
NVDA
$225.40-0.92(-0.41%)
GOOGL
$350.85+1.88(+0.54%)
AMZN
$260.10+0.57(+0.22%)
META
$767.85+24.89(+3.35%)
TSLA
$375.17-2.86(-0.76%)
AMD
$586.85-7.39(-1.24%)
NFLX
$71.33+0.71(+1.01%)
JPM
$337.89+3.59(+1.07%)
BREAKING
Martin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim23m agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says36m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors10m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%48m agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoS&P 500 Above 8,000? Fidelity’s Timmer Sees Q3 Earnings and Seasonal Tailwinds Powering Bull Market - Benzinga2h agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim23m agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says36m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors10m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%48m agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoS&P 500 Above 8,000? Fidelity’s Timmer Sees Q3 Earnings and Seasonal Tailwinds Powering Bull Market - Benzinga2h ago
STT
LIVE 4sState Street Corporation
$172.33
-2.60 (-1.49%)
MSN Finance · 02:56:19 PM
iNAV|Anchor|Calcloading…
Market Cap
$47.34B
P/E
15.14
EPS (ttm)
0.00
52W High
$195.93
52W Low
$104.64
Volume
414,505
Beta
1.42
Div Yield
2.10%
Avg Vol
2,084,622
Open
$175.79
Prev Close
$174.93
Day Range
$171.74 - $176.36
Analysis Tabs
Last
$172.33
MSN Finance · 02:56:19 PM
1D
-1.49%
MSN Finance · 02:56:19 PM
Deterioration
66.67%
12/18
Recovery
10%
1/10
Breakout
11.11%
2/18
D1–D18 Deterioration12/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery1/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout2/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop7/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$165.56ATR10 3.38RS vs SPY 20d:-9.50%
Fusing 25 signals across STT history…
Chart Timeframe
ReturnsSTT$172.33MSN Finance · 02:56:19 PM
1D-1.49%
5D-1.95%
10D-3.07%
20D-6.91%
50D-6.17%
100D+11.85%
200D+30.34%
1Y+55.25%
3Y+164.43%
5Y+94.24%
Max Draw DownSTTworst dip over any 1D–5Y stretch in the last 5 years
1D-6.07%
5D-8.06%
10D-8.49%
20D-10.13%
50D-11.79%
100D-11.79%
200D-11.79%
1Y-11.79%
3Y-26.31%
5Y-42.33%
Days to RecoverSTTtrading days from each worst dip's trough back to its prior peak
1D56d
5D55d
10D22d
20Dnot yet
50D17d
100D17d
200D17d
1Y17d
3Y52d
5Y739d
Multi-Benchmark ComparisonSTT· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
Chart Explanation — AIreads the candles above · STT
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · STT
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — STT
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Checking if STT is an ETF…
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...