LIVE 7s
IDXQQQ
$741.39-4.65(-0.62%)
IDXSPY
$776.96-1.14(-0.15%)
IDXDIA
$517.71-0.20(-0.04%)
AAPL
$345.85+4.88(+1.43%)
MSFT
$548.39+7.24(+1.34%)
NVDA
$225.16-1.16(-0.51%)
GOOGL
$350.68+1.71(+0.49%)
AMZN
$260.12+0.59(+0.23%)
META
$768.12+25.16(+3.39%)
TSLA
$375.34-2.70(-0.71%)
AMD
$587.28-6.97(-1.17%)
NFLX
$71.35+0.74(+1.05%)
JPM
$337.89+3.59(+1.07%)
IDXQQQ
$741.39-4.65(-0.62%)
IDXSPY
$776.96-1.14(-0.15%)
IDXDIA
$517.71-0.20(-0.04%)
AAPL
$345.85+4.88(+1.43%)
MSFT
$548.39+7.24(+1.34%)
NVDA
$225.16-1.16(-0.51%)
GOOGL
$350.68+1.71(+0.49%)
AMZN
$260.12+0.59(+0.23%)
META
$768.12+25.16(+3.39%)
TSLA
$375.34-2.70(-0.71%)
AMD
$587.28-6.97(-1.17%)
NFLX
$71.35+0.74(+1.05%)
JPM
$337.89+3.59(+1.07%)
BREAKING
Martin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim23m agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says35m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors10m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%47m agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoS&P 500 Above 8,000? Fidelity’s Timmer Sees Q3 Earnings and Seasonal Tailwinds Powering Bull Market - Benzinga2h agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim23m agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says35m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors10m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%47m agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoS&P 500 Above 8,000? Fidelity’s Timmer Sees Q3 Earnings and Seasonal Tailwinds Powering Bull Market - Benzinga2h ago
PLD
LIVE 6sPrologis, Inc.
$132.85
+0.38 (0.29%)
MSN Finance · 02:55:41 PM
Book value$57.51·130.34% premium
Market Cap
$126.26B
P/E
29.60
EPS (ttm)
0.00
52W High
$153.35
52W Low
$111.38
Volume
696,468
Beta
1.32
Div Yield
3.23%
Avg Vol
3,646,917
Open
$134.05
Prev Close
$132.47
Day Range
$132.59 - $136.31
Analysis Tabs
Early WarningsPLD4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$132.85
MSN Finance · 02:55:41 PM
1D
+0.29%
MSN Finance · 02:55:41 PM
Deterioration
44.44%
8/18
Recovery
70%
7/10
Breakout
27.78%
5/18
D1–D18 Deterioration8/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery7/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout5/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop2/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$127.93ATR10 2.46RS vs SPY 20d:-4.79%
Fusing 25 signals across PLD history…
Chart Timeframe
ReturnsPLD$132.85MSN Finance · 02:55:41 PM
1D+0.29%
5D+3.24%
10D+0.18%
20D-2.20%
50D-7.84%
100D-8.18%
200D+2.86%
1Y+19.44%
3Y+21.98%
5Y+5.08%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI38.66MFI(14) point change | +3.26% | +13.07% | +13.15% | +6.55% | -21.47% | -19.82% | +0.21% | -10.88% | +17.22% | +11.67% |
| RSI49.76RSI(14) point change | +1.20% | +18.96% | +14.47% | +9.93% | +1.12% | -9.79% | -8.35% | +9.31% | +21.14% | +11.42% |
| VWAPprice vs window VWAP | -0.80% | +2.67% | +2.78% | +0.93% | -2.66% | -5.32% | -3.84% | -2.02% | +9.79% | +7.57% |
| MACD-1.41MACD(12,26) as % of price · momentum change | +0.26% | +0.63% | +0.00% | -0.12% | -1.93% | -2.29% | -2.04% | -2.02% | +1.80% | -0.09% |
Max Draw DownPLDworst dip over any 1D–5Y stretch in the last 5 years
1D-3.55%
5D-6.73%
10D-8.77%
20D-10.31%
50D-13.47%
100D-15.17%
200D-15.17%
1Y-15.17%
3Y-34.54%
5Y-48.12%
Days to RecoverPLDtrading days from each worst dip's trough back to its prior peak
1D19d
5D11d
10D11d
20D19d
50Dnot yet
100Dnot yet
200Dnot yet
1Ynot yet
3Y210d
5Ynot yet
Multi-Benchmark ComparisonPLD· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- Dow Jones
- Nasdaq 100
- PLD
- Regression
- Russell 2k
- S&P 500
- VWAP
Regression direction: DOWNslope/bar -0.150fit $133.56 → $132.81
Chart Explanation — AIreads the candles above · PLD
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · PLD
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — PLD
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)
PLD Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
PLD VIX & Price
Market Volatility Index—PRICE
$--
VIX
--
Loading...
Loading VIX data...
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
PLD Price Trend
1 Day—Current Price
$--
%
Entry Zone
$ - $
Exit Zone
$ - $
Key Levels
Resistance:$
Support:$
Trend Strength
0%
R² Correlation
No clear trend — price movement is mostly random
Period Change
+0.3%
Gain/Loss
Loading price trend data...
Entry Zone
Exit Zone
Price
Regression
VWAP (anchored)
Forecast
SMA 20
SMA 50
Support
Resistance
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Technical Indicators - RSI & MFI
Momentum oscillators to identify overbought and oversold conditions
Calculating indicators...
Moving Averages Analysis
SMA & EMA for 5, 10, 20, 50, 100, and 200 trading days
Calculating moving averages...
↓ scroll to load
Checking if PLD is an ETF…
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...