LIVE 7s
IDXQQQ
$741.76-4.28(-0.57%)
IDXSPY
$777.07-1.03(-0.13%)
IDXDIA
$517.20-0.71(-0.14%)
AAPL
$346.25+5.28(+1.55%)
MSFT
$547.07+5.92(+1.09%)
NVDA
$224.79-1.53(-0.68%)
GOOGL
$352.13+3.16(+0.91%)
AMZN
$260.96+1.43(+0.55%)
META
$766.24+23.28(+3.13%)
TSLA
$376.24-1.80(-0.47%)
AMD
$586.85-7.39(-1.24%)
NFLX
$71.23+0.62(+0.87%)
JPM
$338.42+4.12(+1.23%)
IDXQQQ
$741.76-4.28(-0.57%)
IDXSPY
$777.07-1.03(-0.13%)
IDXDIA
$517.20-0.71(-0.14%)
AAPL
$346.25+5.28(+1.55%)
MSFT
$547.07+5.92(+1.09%)
NVDA
$224.79-1.53(-0.68%)
GOOGL
$352.13+3.16(+0.91%)
AMZN
$260.96+1.43(+0.55%)
META
$766.24+23.28(+3.13%)
TSLA
$376.24-1.80(-0.47%)
AMD
$586.85-7.39(-1.24%)
NFLX
$71.23+0.62(+0.87%)
JPM
$338.42+4.12(+1.23%)
BREAKING
Market Driver
Loading market-driving news...
PFE
LIVE 6s🟢+0.00%
Pfizer Inc.
$28.34
-0.06 (-0.21%)
MSN Finance · 03:20:25 PM
iNAV|Anchor|Calcloading…
Market Cap
$161.50B
P/E
37.48
EPS (ttm)
0.00
52W High
$29.21
52W Low
$23.62
Volume
7,095,322
Beta
0.28
Div Yield
6.06%
Avg Vol
31,945,319
Open
$28.53
Prev Close
$28.40
Day Range
$28.13 - $28.61
Analysis Tabs
Last
$28.34
MSN Finance · 03:20:25 PM
1D
-0.21%
MSN Finance · 03:20:25 PM
Deterioration
11.11%
2/18
Recovery
70%
7/10
Breakout
50%
9/18
D1–D18 Deterioration2/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery7/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout9/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop0/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$27.25ATR10 0.54RS vs SPY 20d:+0.27%
Fusing 25 signals across PFE history…
Chart Timeframe
ReturnsPFE$28.34MSN Finance · 03:20:25 PM
1D-0.21%
5D+3.05%
10D-1.32%
20D+2.87%
50D+13.22%
100D+9.89%
200D+13.22%
1Y+14.37%
3Y-14.46%
5Y-33.03%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI54.62MFI(14) point change | -4.49% | -1.59% | -7.22% | +14.43% | -14.41% | +8.38% | +2.24% | +0.80% | +12.02% | +19.45% |
| RSI56.31RSI(14) point change | -1.07% | +12.70% | -10.34% | +5.84% | +3.75% | +14.29% | +10.22% | +9.68% | +13.88% | +25.25% |
| VWAPprice vs window VWAP | -0.07% | +1.28% | +1.36% | +1.28% | +2.65% | +8.30% | +7.49% | +9.20% | +7.37% | -11.87% |
| MACD0.47MACD(12,26) as % of price · momentum change | +0.05% | +0.11% | -0.73% | -0.75% | +0.32% | +1.94% | +0.59% | -0.81% | +1.90% | +2.38% |
Max Draw DownPFEworst dip over any 1D–5Y stretch in the last 5 years
1D-3.41%
5D-8.68%
10D-9.69%
20D-9.69%
50D-14.11%
100D-17.09%
200D-17.09%
1Y-17.09%
3Y-35.11%
5Y-64.75%
Days to RecoverPFEtrading days from each worst dip's trough back to its prior peak
1D27d
5D29d
10D30d
20D30d
50D38d
100D42d
200D42d
1Y42d
3Ynot yet
5Ynot yet
Multi-Benchmark ComparisonPFE· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- Book/Price % · $14.95 BVPS
- Dow Jones
- Nasdaq 100
- PFE
- PPH · Pharma
- Regression
- Russell 2k
- S&P 500
- VWAP
- XLV · Health Care
Regression direction: UPslope/bar +0.000fit $28.35 → $28.32
Chart Explanation — AIreads the candles above · PFE
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · PFE
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — PFE
Valuations
Analytics
No price data for PFE
No P/E data available for PFE (EPS may be negative or unreported).
PFE Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...