StockPimp AI LogoSTOCKPIMPAI
LIVE 8s
IDXQQQ
$741.70
-4.34(-0.58%)
IDXSPY
$777.12
-0.98(-0.13%)
IDXDIA
$517.31
-0.60(-0.12%)
AAPL
$346.07
+5.10(+1.50%)
MSFT
$547.86
+6.71(+1.24%)
NVDA
$225.04
-1.28(-0.57%)
GOOGL
$351.54
+2.57(+0.74%)
AMZN
$260.23
+0.70(+0.27%)
META
$766.73
+23.77(+3.20%)
TSLA
$375.72
-2.31(-0.61%)
AMD
$587.13
-7.11(-1.20%)
NFLX
$71.28
+0.67(+0.94%)
JPM
$336.42
+2.12(+0.63%)
IDXQQQ
$741.70
-4.34(-0.58%)
IDXSPY
$777.12
-0.98(-0.13%)
IDXDIA
$517.31
-0.60(-0.12%)
AAPL
$346.07
+5.10(+1.50%)
MSFT
$547.86
+6.71(+1.24%)
NVDA
$225.04
-1.28(-0.57%)
GOOGL
$351.54
+2.57(+0.74%)
AMZN
$260.23
+0.70(+0.27%)
META
$766.73
+23.77(+3.20%)
TSLA
$375.72
-2.31(-0.61%)
AMD
$587.13
-7.11(-1.20%)
NFLX
$71.28
+0.67(+0.94%)
JPM
$336.42
+2.12(+0.63%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says6m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim34m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga5m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors21m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%58m agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says6m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim34m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga5m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors21m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%58m agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h ago
Market Driver

White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says

CNBC Politics6m ago

NTRP

LIVE 6s
🔴-0.52%

Nexttrip Inc

$1.90
+0.02 (1.06%)
MSN Finance · 03:06:28 PM
Consumer Cyclical•
Book value$0.26·623.08% premium
Market Cap
$28.66M
P/E
0.00
EPS (ttm)
0.00
52W High
$5.20
52W Low
$0.90
Volume
11,132
Beta
1.49
Div Yield
N/A
Avg Vol
98,515
Open
$1.90
Prev Close
$1.88
Day Range
$1.89 - $1.94
Analysis Tabs
Early WarningsNTRP4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$1.90
MSN Finance · 03:06:28 PM
1D
+1.06%
MSN Finance · 03:06:28 PM
Deterioration
27.78%
5/18
Recovery
40%
4/10
Breakout
38.89%
7/18
D1–D18 Deterioration5/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery4/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout7/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop1/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$1.56ATR10 0.17RS vs SPY 20d:+3.29%
StockPimp Predicts
25-signal fusion · NTRP · predicting Next Day · as of 2026-10-13
Windowed Edge Comparison — backtest accuracy across all 10 windows
Edge STABLE — durable across decades and recent quarter
WindowBarsFiresAccuracyEdge
▸ 10 Years231269250.0%marginal
5 Years126036049.4%marginal
3 Years75622148.4%marginal
2 Years50416950.9%marginal
1 Year2528751.7%marginal
6 Months1263557.1%modest
3 Months632055.0%modest
1 Month21425.0%insufficient
10 Days10425.0%insufficient
5 Days5250.0%insufficient
Click any row to switch the active window. ★ = alt-data snapshots in backtest. Edge tiers: strong (≥70%) · solid (62–70%) · modest (55–62%) · marginal (<55%) · insufficient (<5 fires).
Next Day
NEUTRAL
14.0% conviction
Composite
-0.140
hist -0.08 · live -0.24
Rules Firing
8 / 25
32% engaged
10 Years Backtest Verdict
Marginal — raise threshold
50.00% acc · CI [46.3–53.7%]
Backtest Acc
50.00%
95% CI
46.3–53.7%
Signal Fires
692
Coverage
29.93%
UP Acc
44.2%
208 fires
DOWN Acc
52.5%
484 fires
Futures (avg)
-0.37%
ES=F -0.16% · NQ=F -0.61% · YM=F -0.08% · RTY=F -0.62%
AH / PM
-0.77%
AH -1.05% · PM -0.48%
News (36h)
—
no recent news
Sector Breadth
5↑ / 6↓
avg -0.08% · A/D 0.83
10Y Treasury
5.22%
change -0.40% (rising = bearish equities)
Commodities
GLD -0.05%
USO +0.50%
Polymarket
—
no matching prediction markets
Reddit (WSB+)
—
ticker not in top trending
Seeking Alpha
+0.53
30 articles · 17🟢 1🔴 12⚪
Politicians (PTR)
—
no congressional trades in 60d (PDF parser running on backend)
OGE 278-T
—
OGE 278-T public portal returned non-200; manual PDF parsing required
Top scorers who bought NTRP
full leaderboard →
Scoring…
Today's Signal Breakdown — 14 Historical Rules
RSI + MFI Conf…Moving-Average…Bollinger Band…200-SMA Trend …VIX RegimeMoney Flow (Vo…Payday PhaseCandlestick Bo…Multi-Day Stre…Overnight Gap …3-Day Pullback…RSI(2) Extreme…Volume + ATR S…RSI / Price Di…-1-0.500.51
Last 60 Signal Fires (composite height = conviction)
123456781012141618202224262830323436384042444648505254565860-1-0.500.51
Methodology: 14 historical signals (RSI+MFI, SMA align, Bollinger, 200-SMA, VIX, money flow, payday, candlestick, streak, gap, pullback, RSI(2), volume spike, divergence) are walk-forward backtested over the selected window (10 Years) of NTRP daily bars. The 11 live overlays (futures, AH/PM, news, sectors, 10Y treasury, commodities, Polymarket, Reddit, Seeking Alpha, politician trades, OGE 278-T) add forward-looking context at 35% authority. A signal fires only when the combined composite exceeds ±0.15. Verdict above ≥55% is a meaningful edge over base rate.
Alt-data not yet in backtest — Daily snapshots of the 5 alt-data sources (Polymarket, Reddit/ApeWisdom, Seeking Alpha, politician trades, OGE 278-T) are captured each time NTRP is queried, but the selected 10 Years window does not yet contain enough completed snapshots (with verified next-day actuals) to augment the backtest. Snapshots accumulate forward starting now — once the window covers dates with stored snapshots, those days will automatically blend hist+live composites for honest alt-data validation. Long windows (≥1y) remain historical-only by design.
Chart Timeframe
ReturnsNTRP$1.90MSN Finance · 03:06:28 PM
1D+1.06%
5D+0.53%
10D+5.56%
20D+5.56%
50D+11.11%
100D-17.39%
200D-49.40%
1Y-48.92%
3Y-32.14%
5Y-96.93%
Indicator1D5D10D20D50D100D200D1Y3Y5Y
MFI60.74MFI(14) point change+5.60%+8.38%-0.78%+0.29%+50.97%+20.86%-0.79%-7.36%+26.35%+14.61%
RSI54.52RSI(14) point change+0.92%-3.02%-0.70%-9.18%+14.32%+19.60%+5.45%+0.83%+15.16%+11.09%
VWAPprice vs window VWAP-0.52%-5.45%-4.06%-2.02%+14.75%+0.49%-15.69%-23.12%-58.56%-60.97%
MACD4.35MACD(12,26) as % of price · momentum change-0.36%-1.03%-1.57%+4.97%+11.08%+9.37%+5.07%+5.54%+14.82%+5.63%
Max Draw DownNTRPworst dip over any 1D–5Y stretch in the last 5 years
1D-20.42%
5D-33.77%
10D-33.77%
20D-33.77%
50D-45.58%
100D-68.88%
200D-74.57%
1Y-75.26%
3Y-84.70%
5Y-98.38%
Days to RecoverNTRPtrading days from each worst dip's trough back to its prior peak
1D4d
5Dnot yet
10Dnot yet
20Dnot yet
50Dnot yet
100Dnot yet
200Dnot yet
1Ynot yet
3Ynot yet
5Ynot yet
Multi-Benchmark ComparisonNTRP· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
  • Book/Price % · $0.26 BVPS
  • Dow Jones
  • NTRP
  • Nasdaq 100
  • Regression
  • Russell 2k
  • S&P 500
  • VWAP
6:30 AM6:45 AM7:00 AM7:15 AM7:30 AM7:45 AM8:00 AM$1$2$2$2$3Support 1.89Resistance 1.941× ATR alert 1.872× ATR stop 1.85 (ATR 0.02)0255075100
NTRP · 1D
-0.53%
$1.90 → $1.89
SPY· S&P 500
-0.04%
NTRP − SPY: -0.49%
$777.71 → $777.41
DIA· Dow Jones
-0.41%
NTRP − DIA: -0.12%
$521.10 → $518.96
QQQ· Nasdaq 100
+0.33%
NTRP − QQQ: -0.85%
$740.20 → $742.61
IWM· Russell 2k
-0.24%
NTRP − IWM: -0.28%
$278.58 → $277.90
Regression direction: UPslope/bar +0.000fit $1.92 → $1.92
Chart Explanation — AIreads the candles above · NTRP
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · NTRP

Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.

P/E Valuation — NTRP
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)

NTRP Indicators

Price, MFI & RSILIVE 1s
3:06:35 PM
PRICE
$1.89
MFI
30.63
RSI
42.48
NTRP · 1D-0.53%$1.90 → $1.89
S&P 500 · 1D-0.05%$777.75 → $777.40
NTRP vs S&P 500-0.48%underperforming the index
  • Forecast
  • MFI
  • Price
  • RSI
  • Regression
  • S&P 500 (rebased)
  • VWAP (anchored)
6:30 AM6:45 AM7:00 AM7:15 AM7:30 AM7:45 AM8:00 AM$2$2$2$2$20255075100srt $1.89rce $1.94
Price

Stock price in USD

MFI

Money Flow Index (0-100)

RSI

Relative Strength Index (0-100)

NTRP VIX & Price

Market Volatility IndexLIVE 0s
3:06:35 PM
PRICE
$1.89
VIX
15.23
MODERATE
  • Price
  • VIX
  • VWAP (anchored)
6:30 AM6:45 AM7:00 AM7:15 AM7:30 AM7:45 AM8:00 AM$2$2$2$2$2Price ($)15.15515.1915.22515.2615.295VIX Level

VIX (CBOE Volatility Index)

Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.

NTRP Price Trend

1 DayLIVE 0sNEUTRAL(+0.13%)
3:06:35 PM
Current Price
$1.89
-0.53%
Entry Zone
$1.87 - $1.92
⬆ Near Entry!
Exit Zone
$2.03 - $2.08
Key Levels
Resistance:$2.09
Support:$1.86
Trend Strength
0%
R² Correlation
No clear trend — price movement is mostly random
Period Change
+1.1%
Gain/Loss
  • Forecast
  • Price
  • Regression
  • SMA 20
  • SMA 50
  • VWAP (anchored)
6:30 AM6:45 AM7:00 AM7:15 AM7:30 AM7:45 AM8:00 AM$1$1.5$2$2.5$3Support $1.86Resistance $2.09
Entry Zone
Exit Zone
Price
Regression
VWAP (anchored)
Forecast
SMA 20
SMA 50
Support
Resistance
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Technical Indicators - RSI & MFI

Momentum oscillators to identify overbought and oversold conditions

Relative Strength Index (RSI)

Neutral
46.67
0 (Oversold)50100 (Overbought)

RSI measures momentum. Above 70 = overbought, below 30 = oversold.

Money Flow Index (MFI)

Neutral
55.14
0 (Oversold)50100 (Overbought)

MFI incorporates volume. Above 80 = overbought, below 20 = oversold.

30-Day Trend

  • MFI
  • RSI
2026-09-012026-09-032026-09-082026-09-102026-09-142026-09-162026-09-182026-09-222026-09-242026-09-282026-09-302026-10-022026-10-062026-10-082026-10-120255075100RSI / MFIRSI Overbought (70)RSI Oversold (30)MFI Overbought (80)MFI Oversold (20)
How to Use These Indicators

RSI (Relative Strength Index)

  • Above 70: Potentially overbought, consider selling
  • Below 30: Potentially oversold, consider buying
  • Measures price momentum over 14 periods

MFI (Money Flow Index)

  • Above 80: Overbought with high volume
  • Below 20: Oversold with low volume
  • Combines price and volume data
Moving Averages Analysis

SMA & EMA for 5, 10, 20, 50, 100, and 200 trading days

Overall Trend:
Bullish
Current Price: $1.88

200-Day Price & Moving Averages Chart

  • Price
  • SMA-20
  • SMA-200
  • SMA-5
  • SMA-50
  • VWAP (anchored)
2025-12-242026-01-272026-02-262026-03-272026-04-282026-05-282026-06-292026-07-292026-08-272026-09-280.81.62.43.24Price ($)

Simple Moving Averages (SMA)

PeriodValuePositionDistanceSignal
SMA-5$1.92BELOW-2.19%
bearish
SMA-10$1.91BELOW-1.52%
bearish
SMA-20$1.89BELOW-0.53%
bearish
SMA-50$1.64ABOVE14.93%
bullish
SMA-100$1.85ABOVE1.66%
bullish
SMA-200$2.42BELOW-22.20%
bearish

Exponential Moving Averages (EMA)

PeriodValuePositionDistanceSignal
EMA-5$1.93BELOW-2.57%
bearish
EMA-10$1.91BELOW-1.60%
bearish
EMA-20$1.85ABOVE1.80%
bullish
EMA-50$1.78ABOVE5.69%
bullish
EMA-100$1.93BELOW-2.83%
bearish
EMA-200$2.33BELOW-19.23%
bearish
How to Interpret

Position: Price above MA = Bullish; Price below MA = Bearish

Golden Cross: 50-day crosses above 200-day = Strong bullish signal

Death Cross: 50-day crosses below 200-day = Strong bearish signal

SMA vs EMA: EMA reacts faster to price changes; SMA is smoother

Today's Price Action

Real-time intraday price chart with 1-minute intervals

No intraday price data available

↓ scroll to load
Premarket Pattern AnalysisMarket

Compare today's intraday movement (pink) against historical patterns (white). Cyan = typical range (25-75%), Orange dashed = extreme range, Amber dashed = regression trend line.

No data available for positive premarket trend
No data available for negative premarket trend
Historical Avg Today Typical Range (25-75%) Extreme Range Regression Resistance Support
Trading Profile
Intraday ETF Options

Select your trading style to align signals and recommendations

QQQ, SPY - Quick signals, tight timeframes, options-focused

Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options

Calculating Master Signal...