StockPimp AI LogoSTOCKPIMPAI
LIVE 8s
IDXQQQ
$741.67
-4.37(-0.59%)
IDXSPY
$777.02
-1.08(-0.14%)
IDXDIA
$517.29
-0.62(-0.12%)
AAPL
$345.85
+4.88(+1.43%)
MSFT
$548.39
+7.24(+1.34%)
NVDA
$225.49
-0.83(-0.37%)
GOOGL
$351.17
+2.19(+0.63%)
AMZN
$260.23
+0.69(+0.27%)
META
$767.81
+24.85(+3.34%)
TSLA
$375.55
-2.48(-0.66%)
AMD
$587.05
-7.19(-1.21%)
NFLX
$71.30
+0.69(+0.97%)
JPM
$336.93
+2.63(+0.79%)
IDXQQQ
$741.67
-4.37(-0.59%)
IDXSPY
$777.02
-1.08(-0.14%)
IDXDIA
$517.29
-0.62(-0.12%)
AAPL
$345.85
+4.88(+1.43%)
MSFT
$548.39
+7.24(+1.34%)
NVDA
$225.49
-0.83(-0.37%)
GOOGL
$351.17
+2.19(+0.63%)
AMZN
$260.23
+0.69(+0.27%)
META
$767.81
+24.85(+3.34%)
TSLA
$375.55
-2.48(-0.66%)
AMD
$587.05
-7.19(-1.21%)
NFLX
$71.30
+0.69(+0.97%)
JPM
$336.93
+2.63(+0.79%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says3m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim26m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors13m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%51m agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoS&P 500 Above 8,000? Fidelity’s Timmer Sees Q3 Earnings and Seasonal Tailwinds Powering Bull Market - Benzinga2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says3m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim26m agoWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’1h agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors13m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%51m agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%1h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha1h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings1h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoCoreWeave Imploded 20% Over 6 Months: This Analyst Predicts It Will Triple in Price Over the Coming Year2h agoS&P 500 Above 8,000? Fidelity’s Timmer Sees Q3 Earnings and Seasonal Tailwinds Powering Bull Market - Benzinga2h ago
Market Driver

White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says

CNBC Politics3m ago

KO

LIVE 8s
🟢+1.03%

Coca-Cola Co

$90.18
+0.39 (0.43%)
MSN Finance · 02:59:08 PM
Consumer Defensive•
Book value$8.4·968.93% premium
Market Cap
$388.00B
P/E
27.17
EPS (ttm)
0.00
52W High
$92.49
52W Low
$66.00
Volume
3,561,089
Beta
0.32
Div Yield
2.36%
Avg Vol
15,618,092
Open
$90.47
Prev Close
$89.79
Day Range
$89.67 - $90.56
Analysis Tabs
Early WarningsKO4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$90.18
MSN Finance · 02:59:08 PM
1D
+0.43%
MSN Finance · 02:59:08 PM
Deterioration
16.67%
3/18
Recovery
70%
7/10
Breakout
50%
9/18
D1–D18 Deterioration3/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery7/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout9/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop1/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$87.48ATR10 1.35RS vs SPY 20d:-0.93%
Fusing 25 signals across KO history…
Chart Timeframe
ReturnsKO$90.18MSN Finance · 02:59:08 PM
1D+0.43%
5D—
10D—
20D—
50D—
100D—
200D—
1Y—
3Y—
5Y—
Indicator1D5D10D20D50D100D200D1Y3Y5Y
MFI46.98MFI(14) point change+3.84%+6.71%+2.36%+18.45%+2.18%-24.18%+24.64%-2.44%+28.37%+13.85%
RSI63.72RSI(14) point change+1.52%+21.69%+20.50%+10.75%+4.16%-4.63%+16.28%+12.92%+40.91%+28.77%
VWAPprice vs window VWAP+0.05%+2.66%+3.87%+3.20%+2.41%+6.35%+12.01%+15.05%+29.01%+36.22%
MACD0.19MACD(12,26) as % of price · momentum change+0.25%+0.76%+0.33%-0.25%-1.65%-1.38%+0.35%+0.77%+2.86%+1.75%
Max Draw DownKOworst dip over any 1D–5Y stretch in the last 5 years
1D—
5D—
10D—
20D—
50D—
100D—
200D—
1Y—
3Y—
5Y—
Days to RecoverKOtrading days from each worst dip's trough back to its prior peak
1D—
5D—
10D—
20D—
50D—
100D—
200D—
1Y—
3Y—
5Y—
Multi-Benchmark ComparisonKO· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
  • Book/Price % · $8.40 BVPS
  • Dow Jones
  • KO
  • Nasdaq 100
  • Regression
  • Russell 2k
  • S&P 500
  • VWAP
6:30 AM6:45 AM7:00 AM7:15 AM7:30 AM7:45 AM$89$89$90$91$92Support 89.81Resistance 90.501× ATR alert 89.752× ATR stop 89.42 (ATR 0.33)0255075100
KO · 1D
-0.46%
$90.50 → $90.08
SPY· S&P 500
-0.05%
KO − SPY: -0.42%
$777.75 → $777.40
DIA· Dow Jones
-0.49%
KO − DIA: +0.03%
$520.30 → $517.75
QQQ· Nasdaq 100
+0.34%
KO − QQQ: -0.80%
$740.11 → $742.60
IWM· Russell 2k
-0.66%
KO − IWM: +0.19%
$278.22 → $276.39
Regression direction: DOWNslope/bar -0.030fit $90.12 → $89.95
Chart Explanation — AIreads the candles above · KO
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · KO

Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.

P/E Valuation — KO
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)

KO Indicators

Price, MFI & RSILIVE 2s
2:59:14 PM
PRICE
$90.08
MFI
88.74
RSI
64.11
KO · 1D-0.46%$90.50 → $90.08
S&P 500 · 1D-0.05%$777.75 → $777.40
KO vs S&P 500-0.42%underperforming the index
  • Forecast
  • MFI
  • Price
  • RSI
  • Regression
  • S&P 500 (rebased)
  • VWAP (anchored)
6:30 AM6:45 AM7:00 AM7:15 AM7:30 AM7:45 AM$90$90$90$90$910255075100srt $89.81rce $90.50
Price

Stock price in USD

MFI

Money Flow Index (0-100)

RSI

Relative Strength Index (0-100)

KO VIX & Price

Market Volatility IndexLIVE 1s
2:59:14 PM
PRICE
$90.08
VIX
15.24
MODERATE
  • Price
  • VIX
  • VWAP (anchored)
6:30 AM6:45 AM7:00 AM7:15 AM7:30 AM7:45 AM$90$90$90$90$91Price ($)15.1815.2115.2415.2715.3VIX Level

VIX (CBOE Volatility Index)

Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.

↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Trading Profile
Intraday ETF Options

Select your trading style to align signals and recommendations

QQQ, SPY - Quick signals, tight timeframes, options-focused

Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options

Calculating Master Signal...