LIVE 5s
IDXQQQ
$741.81-4.24(-0.57%)
IDXSPY
$777.06-1.04(-0.13%)
IDXDIA
$517.23-0.68(-0.13%)
AAPL
$346.26+5.29(+1.55%)
MSFT
$547.18+6.04(+1.12%)
NVDA
$224.86-1.46(-0.65%)
GOOGL
$351.86+2.89(+0.83%)
AMZN
$260.65+1.12(+0.43%)
META
$765.70+22.74(+3.06%)
TSLA
$376.31-1.72(-0.46%)
AMD
$587.72-6.52(-1.10%)
NFLX
$71.22+0.60(+0.86%)
JPM
$338.73+4.43(+1.32%)
IDXQQQ
$741.81-4.24(-0.57%)
IDXSPY
$777.06-1.04(-0.13%)
IDXDIA
$517.23-0.68(-0.13%)
AAPL
$346.26+5.29(+1.55%)
MSFT
$547.18+6.04(+1.12%)
NVDA
$224.86-1.46(-0.65%)
GOOGL
$351.86+2.89(+0.83%)
AMZN
$260.65+1.12(+0.43%)
META
$765.70+22.74(+3.06%)
TSLA
$376.31-1.72(-0.46%)
AMD
$587.72-6.52(-1.10%)
NFLX
$71.22+0.60(+0.86%)
JPM
$338.73+4.43(+1.32%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says19m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim47m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%11m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga18m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips20m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors34m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says19m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim47m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%11m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga18m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips20m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors34m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h ago
JBHT
LIVE 2sJ.B. Hunt Transport Services, Inc.
$226.12
-2.19 (-0.96%)
MSN Finance · 03:19:24 PM
Book value$38.94·486.31% premium
Market Cap
$21.24B
P/E
32.05
EPS (ttm)
0.00
52W High
$299.76
52W Low
$136.51
Volume
221,075
Beta
1.31
Div Yield
0.79%
Avg Vol
1,144,370
Open
$228.92
Prev Close
$228.31
Day Range
$224.66 - $230.63
Analysis Tabs
Last
$226.12
MSN Finance · 03:19:24 PM
1D
-0.96%
MSN Finance · 03:19:24 PM
Deterioration
55.56%
10/18
Recovery
30%
3/10
Breakout
11.11%
2/18
D1–D18 Deterioration10/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery3/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout2/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop4/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$214.88ATR10 5.62RS vs SPY 20d:-19.78%
Fusing 25 signals across JBHT history…
Chart Timeframe
ReturnsJBHT$226.12MSN Finance · 03:19:24 PM
1D-0.96%
5D+0.08%
10D-1.38%
20D-17.19%
50D-15.28%
100D-13.98%
200D+14.03%
1Y+64.94%
3Y+21.16%
5Y+32.45%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI36.56MFI(14) point change | +2.00% | +13.67% | +13.84% | -37.20% | +3.86% | -30.05% | -19.90% | -44.52% | +1.30% | +0.00% |
| RSI37.98RSI(14) point change | -1.58% | +2.79% | +5.98% | -14.59% | -0.63% | -26.25% | -31.69% | -9.97% | -6.78% | -11.20% |
| VWAPprice vs window VWAP | -0.45% | -0.41% | -0.74% | -2.90% | -10.03% | -15.09% | -7.30% | +0.57% | +21.43% | +22.42% |
| MACD-3.47MACD(12,26) as % of price · momentum change | +0.12% | +0.72% | +1.10% | -3.30% | -2.90% | -6.26% | -7.48% | -3.57% | -2.88% | -2.71% |
Max Draw DownJBHTworst dip over any 1D–5Y stretch in the last 5 years
1D-13.30%
5D-14.82%
10D-18.01%
20D-19.04%
50D-24.45%
100D-25.39%
200D-25.39%
1Y-25.39%
3Y-42.99%
5Y-42.99%
Days to RecoverJBHTtrading days from each worst dip's trough back to its prior peak
1Dnot yet
5Dnot yet
10Dnot yet
20Dnot yet
50Dnot yet
100Dnot yet
200Dnot yet
1Ynot yet
3Y200d
5Y200d
Multi-Benchmark ComparisonJBHT· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
Chart Explanation — AIreads the candles above · JBHT
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · JBHT
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — JBHT
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)
JBHT Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
JBHT VIX & Price
Market Volatility Index—PRICE
$--
VIX
--
Loading...
Loading VIX data...
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Checking if JBHT is an ETF…
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...