LIVE 5s
IDXQQQ
$741.76-4.28(-0.57%)
IDXSPY
$777.07-1.03(-0.13%)
IDXDIA
$517.20-0.71(-0.14%)
AAPL
$346.25+5.28(+1.55%)
MSFT
$547.29+6.14(+1.13%)
NVDA
$224.79-1.53(-0.68%)
GOOGL
$352.13+3.16(+0.90%)
AMZN
$260.79+1.26(+0.49%)
META
$766.22+23.26(+3.13%)
TSLA
$376.31-1.72(-0.46%)
AMD
$587.14-7.10(-1.19%)
NFLX
$71.21+0.59(+0.84%)
JPM
$338.71+4.41(+1.32%)
IDXQQQ
$741.76-4.28(-0.57%)
IDXSPY
$777.07-1.03(-0.13%)
IDXDIA
$517.20-0.71(-0.14%)
AAPL
$346.25+5.28(+1.55%)
MSFT
$547.29+6.14(+1.13%)
NVDA
$224.79-1.53(-0.68%)
GOOGL
$352.13+3.16(+0.90%)
AMZN
$260.79+1.26(+0.49%)
META
$766.22+23.26(+3.13%)
TSLA
$376.31-1.72(-0.46%)
AMD
$587.14-7.10(-1.19%)
NFLX
$71.21+0.59(+0.84%)
JPM
$338.71+4.41(+1.32%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says20m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim47m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%12m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga19m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips20m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors34m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?2h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says20m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim47m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%12m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga19m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips20m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors34m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?2h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h ago
IGV
LIVE 5siShares Expanded Tech-Software Sector ETF
$111.47
+0.19 (0.17%)
MSN Finance · 03:20:13 PM
N/A•
iNAV|Anchor|Calcloading…
Market Cap
N/A
P/E
0.00
EPS (ttm)
0.00
52W High
$117.76
52W Low
$73.93
Volume
2,989,007
Beta
0.00
Div Yield
0.02%
Avg Vol
7,678,860
Open
$110.71
Prev Close
$111.28
Day Range
$110.61 - $112.84
Analysis Tabs
Early WarningsIGV4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$111.47
MSN Finance · 03:20:13 PM
1D
+0.17%
MSN Finance · 03:20:13 PM
Deterioration
0%
0/18
Recovery
90%
9/10
Breakout
50%
9/18
D1–D18 Deterioration0/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery9/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout9/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop0/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$106.86ATR10 2.31RS vs SPY 20d:+3.01%
StockPimp Predicts
25-signal fusion · IGV · predicting Next Day · as of 2026-10-13
Windowed Edge Comparison — backtest accuracy across all 10 windows
Edge DECAYING — recent 3mo materially weaker than 10y baseline
| Window | Bars | Fires | Accuracy | Edge |
|---|---|---|---|---|
| ▸ 10 Years | 2312 | 877 | 55.8% | modest |
| 5 Years | 1260 | 419 | 54.6% | marginal |
| 3 Years | 756 | 260 | 54.6% | marginal |
| 2 Years | 504 | 170 | 52.3% | marginal |
| 1 Year | 252 | 57 | 40.4% | marginal |
| 6 Months | 126 | 35 | 37.1% | marginal |
| 3 Months | 63 | 30 | 40.0% | marginal |
| 1 Month | 21 | 16 | 43.8% | marginal |
| 10 Days | 10 | 8 | 62.5% | solid |
| 5 Days | 5 | 3 | 66.7% | insufficient |
Click any row to switch the active window. ★ = alt-data snapshots in backtest. Edge tiers: strong (≥70%) · solid (62–70%) · modest (55–62%) · marginal (<55%) · insufficient (<5 fires).
Next Day
NEUTRAL
12.3% conviction
Composite
+0.123
hist +0.17 · live +0.03
Rules Firing
11 / 25
44% engaged
10 Years Backtest Verdict
Modest edge (55–62%)
55.76% acc · CI [52.4–59.0%]
Backtest Acc
55.76%
95% CI
52.4–59.0%
Signal Fires
877
Coverage
37.93%
UP Acc
56.8%
801 fires
DOWN Acc
44.7%
76 fires
Futures (avg)
-0.38%
ES=F -0.19% · NQ=F -0.63% · YM=F -0.14% · RTY=F -0.54%
AH / PM
+0.18%
AH -0.24% · PM +0.59%
News (36h)
+0.23
2🟢 1🔴 2⚪
Sector Breadth
5↑ / 6↓
avg -0.07% · A/D 0.83
10Y Treasury
5.22%
change -0.40% (rising = bearish equities)
Commodities
GLD -0.15%
USO +0.44%
Polymarket
—
no matching prediction markets
Reddit (WSB+)
—
ticker not in top trending
Seeking Alpha
+0.33
30 articles · 11🟢 1🔴 18⚪
Politicians (PTR)
—
no congressional trades in 60d (PDF parser running on backend)
OGE 278-T
—
OGE 278-T public portal returned non-200; manual PDF parsing required
Top scorers who bought IGV
full leaderboard → Scoring…
Today's Signal Breakdown — 14 Historical Rules
Last 60 Signal Fires (composite height = conviction)
Methodology: 14 historical signals (RSI+MFI, SMA align, Bollinger, 200-SMA, VIX, money flow, payday, candlestick, streak, gap, pullback, RSI(2), volume spike, divergence) are walk-forward backtested over the selected window (10 Years) of IGV daily bars. The 11 live overlays (futures, AH/PM, news, sectors, 10Y treasury, commodities, Polymarket, Reddit, Seeking Alpha, politician trades, OGE 278-T) add forward-looking context at 35% authority. A signal fires only when the combined composite exceeds ±0.15. Verdict above ≥55% is a meaningful edge over base rate.
Alt-data not yet in backtest — Daily snapshots of the 5 alt-data sources (Polymarket, Reddit/ApeWisdom, Seeking Alpha, politician trades, OGE 278-T) are captured each time IGV is queried, but the selected 10 Years window does not yet contain enough completed snapshots (with verified next-day actuals) to augment the backtest. Snapshots accumulate forward starting now — once the window covers dates with stored snapshots, those days will automatically blend hist+live composites for honest alt-data validation. Long windows (≥1y) remain historical-only by design.
Chart Timeframe
ReturnsIGV$111.47MSN Finance · 03:20:13 PM
1D+0.17%
5D+0.28%
10D+5.94%
20D+5.61%
50D+14.42%
100D+19.45%
200D+2.99%
1Y-0.55%
3Y+59.84%
5Y+39.49%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI50.55MFI(14) point change | -5.16% | -14.15% | -3.46% | -5.13% | -21.05% | -10.80% | -0.80% | +9.98% | +0.14% | +8.77% |
| RSI61.55RSI(14) point change | +0.40% | -3.27% | +9.87% | +6.33% | -2.83% | -4.15% | +9.52% | +17.03% | +8.40% | +19.91% |
| VWAPprice vs window VWAP | -0.15% | +0.55% | +1.78% | +3.60% | +5.97% | +14.15% | +24.26% | +22.59% | +21.35% | +35.39% |
| MACD1.84MACD(12,26) as % of price · momentum change | +0.02% | +0.31% | +0.84% | +0.70% | +1.23% | -0.79% | +1.92% | +1.05% | +2.66% | +2.79% |
Max Draw DownIGVworst dip over any 1D–5Y stretch in the last 5 years
1D-5.83%
5D-13.66%
10D-19.37%
20D-25.01%
50D-30.11%
100D-34.28%
200D-36.22%
1Y-36.22%
3Y-36.61%
5Y-45.85%
Days to RecoverIGVtrading days from each worst dip's trough back to its prior peak
1D10d
5D70d
10D78d
20D79d
50D129d
100Dnot yet
200Dnot yet
1Ynot yet
3Ynot yet
5Y472d
Multi-Benchmark ComparisonIGV· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- Dow Jones
- IGV
- Nasdaq 100
- Regression
- Russell 2k
- S&P 500
- VWAP
- iNAV · 25h
Regression direction: DOWNslope/bar -0.190fit $112.50 → $111.15
Chart Explanation — AIreads the candles above · IGV
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · IGV
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — IGV
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
IGV ETF Holdings
25 holdingsTop 10 = 61.5%Window
ETF Today
—
Weighted from Holdings
—
Divergence (W − ETF)
—
5Y Z-Score
…
| # | Ticker | Name | Weight ↕ | Today % ↕ | Contribution ↕ |
|---|---|---|---|---|---|
| 1 | PANW | Palo Alto Networks, Inc. | 9.62% | — | — |
| 2 | PLTR | Palantir Technologies Inc. | 9.50% | — | — |
| 3 | CRWD | CrowdStrike Holdings, Inc. | 8.70% | — | — |
| 4 | MSFT | Microsoft Corporation | 8.38% | — | — |
| 5 | ORCL | Oracle Corporation | 6.74% | — | — |
| 6 | NOW | ServiceNow, Inc. | 4.38% | — | — |
| 7 | FTNT | Fortinet, Inc. | 3.93% | — | — |
| 8 | CRM | Salesforce, Inc. | 3.83% | — | — |
| 9 | DDOG | Datadog, Inc. | 3.21% | — | — |
| 10 | SNPS | Synopsys, Inc. | 3.20% | — | — |
Momentum MatrixIGV· 0 holdings · click any header to sort high→low
| Symbol | Company | Industry | Mkt Cap | Price | Weight | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Computing 5-year returns across every holding… | |||||||||||||||
Industry & market cap sourced from the same universe scrape that powers the All Stocks page. All return windows count exact trading days (Yahoo daily bars are market-day-only, so 5D = 5 sessions ago, not 5 calendar days).
Holdings vs ETF · Multi-BenchmarkIGV· 1D · Y-axis = % change from start · 25 holdings · 0 loaded
Benchmarks
ETF Overlays
Moving Avgs (IGV)
Indicators
Holdings (25)(5 on)
Every series is plotted as % change from the start of the window so IGV, its constituents, SPY/QQQ/DIA, and all ETF-derived indicators (EMAs, SMAs, VWAP, ATR, S/R) sit on one comparable Y-axis. The Ranker auto-sorts holdings by RS (their % return − the ETF's) so leaders and laggards surface without manual toggling.
Running 5-year divergence backtest…
Contribution = holding weight × today's change ÷ 100 (percentage-point push on ETF).◌ indicates a native foreign-exchange quote (Yahoo v8) used because the US ADR was unavailable or stale. Divergence is compared against 5Y of daily history to flag statistically unusual days.
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...