LIVE 5s
IDXQQQ
$741.81-4.24(-0.57%)
IDXSPY
$777.06-1.04(-0.13%)
IDXDIA
$517.23-0.68(-0.13%)
AAPL
$346.26+5.29(+1.55%)
MSFT
$547.18+6.04(+1.12%)
NVDA
$224.86-1.46(-0.65%)
GOOGL
$351.86+2.89(+0.83%)
AMZN
$260.65+1.12(+0.43%)
META
$765.70+22.74(+3.06%)
TSLA
$376.51-1.52(-0.40%)
AMD
$587.72-6.52(-1.10%)
NFLX
$71.22+0.60(+0.86%)
JPM
$338.73+4.43(+1.32%)
IDXQQQ
$741.81-4.24(-0.57%)
IDXSPY
$777.06-1.04(-0.13%)
IDXDIA
$517.23-0.68(-0.13%)
AAPL
$346.26+5.29(+1.55%)
MSFT
$547.18+6.04(+1.12%)
NVDA
$224.86-1.46(-0.65%)
GOOGL
$351.86+2.89(+0.83%)
AMZN
$260.65+1.12(+0.43%)
META
$765.70+22.74(+3.06%)
TSLA
$376.51-1.52(-0.40%)
AMD
$587.72-6.52(-1.10%)
NFLX
$71.22+0.60(+0.86%)
JPM
$338.73+4.43(+1.32%)
BREAKING
White House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says18m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim45m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%10m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga17m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips19m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors32m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h agoWhite House has asked Ambassador Kimberly Guilfoyle to resign, new Trump press secretary says18m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim45m agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%10m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga17m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips19m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors32m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha1h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%1h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?1h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoAdobe is Being Punished for a Creative Cannibalization Threat That Isn’t Real2h ago
GBFH
LIVE 7sGBank Financial Holdings Inc
$17.39
+0.30 (1.76%)
MSN Finance · 03:18:14 PM
iNAV|Anchor|Calcloading…
Market Cap
$252.44M
P/E
13.63
EPS (ttm)
0.00
52W High
$42.11
52W Low
$17.02
Volume
6,201
Beta
0.01
Div Yield
N/A
Avg Vol
73,125
Open
$17.15
Prev Close
$17.09
Day Range
$17.15 - $17.48
Analysis Tabs
Early WarningsGBFH4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$17.39
MSN Finance · 03:18:14 PM
1D
+1.76%
MSN Finance · 03:18:14 PM
Deterioration
77.78%
14/18
Recovery
10%
1/10
Breakout
11.11%
2/18
D1–D18 Deterioration14/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery1/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout2/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop6/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$16.07ATR10 0.66RS vs SPY 20d:-15.99%
Fusing 25 signals across GBFH history…
Chart Timeframe
ReturnsGBFH$17.39MSN Finance · 03:18:14 PM
1D+1.76%
5D-1.39%
10D-6.76%
20D-13.40%
50D-20.59%
100D-37.76%
200D-50.60%
1Y-56.11%
3Y+34.81%
5Y+73.90%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI37.89MFI(14) point change | +3.15% | +9.70% | -2.25% | +1.59% | +7.17% | -21.19% | -19.74% | -5.94% | -45.26% | — |
| RSI30.81RSI(14) point change | +5.93% | +3.88% | -1.18% | -5.98% | +4.85% | -17.16% | -16.08% | -15.57% | -29.79% | — |
| VWAPprice vs window VWAP | +0.29% | -0.37% | -2.26% | -6.24% | -12.98% | -28.50% | -34.96% | -38.29% | -42.09% | — |
| MACD-4.67MACD(12,26) as % of price · momentum change | +0.12% | -0.04% | -0.69% | -0.08% | +1.23% | -3.55% | -4.89% | -5.41% | -6.02% | — |
Max Draw DownGBFHworst dip over any 1D–5Y stretch in the last 5 years
1D-29.98%
5D-33.48%
10D-34.86%
20D-36.16%
50D-43.66%
100D-47.11%
200D-52.70%
1Y-58.98%
3Y-61.16%
5Y-61.16%
Days to RecoverGBFHtrading days from each worst dip's trough back to its prior peak
1Dnot yet
5Dnot yet
10Dnot yet
20Dnot yet
50Dnot yet
100Dnot yet
200Dnot yet
1Ynot yet
3Ynot yet
5Ynot yet
Multi-Benchmark ComparisonGBFH· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- Book/Price % · $11.94 BVPS
- Dow Jones
- GBFH
- Nasdaq 100
- Regression
- Russell 2k
- S&P 500
- VWAP
Regression direction: UPslope/bar +0.000fit $17.36 → $17.35
Chart Explanation — AIreads the candles above · GBFH
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · GBFH
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — GBFH
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...