LIVE 7s
IDXQQQ
$740.24-5.80(-0.78%)
IDXSPY
$776.21-1.89(-0.24%)
IDXDIA
$516.52-1.39(-0.27%)
AAPL
$344.67+3.70(+1.09%)
MSFT
$546.28+5.13(+0.95%)
NVDA
$224.70-1.62(-0.72%)
GOOGL
$352.25+3.28(+0.94%)
AMZN
$260.78+1.25(+0.48%)
META
$762.70+19.74(+2.66%)
TSLA
$376.62-1.42(-0.37%)
AMD
$586.61-7.63(-1.28%)
NFLX
$71.28+0.67(+0.94%)
JPM
$337.50+3.20(+0.96%)
IDXQQQ
$740.24-5.80(-0.78%)
IDXSPY
$776.21-1.89(-0.24%)
IDXDIA
$516.52-1.39(-0.27%)
AAPL
$344.67+3.70(+1.09%)
MSFT
$546.28+5.13(+0.95%)
NVDA
$224.70-1.62(-0.72%)
GOOGL
$352.25+3.28(+0.94%)
AMZN
$260.78+1.25(+0.48%)
META
$762.70+19.74(+2.66%)
TSLA
$376.62-1.42(-0.37%)
AMD
$586.61-7.63(-1.28%)
NFLX
$71.28+0.67(+0.94%)
JPM
$337.50+3.20(+0.96%)
BREAKING
Kimberly Guilfoyle resigns as ambassador to Greece at White House's request8m agoIran reportedly fortifies nuclear sites as it prepares for possible U.S. strikes after midterms16m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim1h agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%33m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga40m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips41m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors55m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha2h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%2h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?2h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h agoKimberly Guilfoyle resigns as ambassador to Greece at White House's request8m agoIran reportedly fortifies nuclear sites as it prepares for possible U.S. strikes after midterms16m agoMartin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim1h agoBumble Soars 56% as Ithaca Holdings Agrees to Take It Private at $6.05 a Share; Match Group Advances 2%33m agoCyclicals Lead Sectors In Tuesday Trading As Health Care Trails - Benzinga40m agoAST SpaceMobile Sinks 9% as Piper Sandler Cuts to Neutral on SpaceX Direct-to-Cell Threat; Planet Labs Drops 4%, Rocket Lab Slips41m agoRapid Growth, High Volatility, and Near 50% Upside Confound Seagate Technology Investors55m agoGoldman Sachs Rises on Equities-Led Earnings Beat; JPMorgan Chase Treads Water, Wells Fargo Declines 3%1h agoIREN Slides 5% as Anthropic Cloud Report Buzz Fades; Core Scientific Falls 3%1h agoS&P 500 Concentration Is Even Worse Than It Looks. How I'm Attacking It. (NYSEARCA:SPY) - Seeking Alpha2h agoUnitedHealth Rises 4% on Earnings Beat and Raised Full-Year Outlook; Humana Advances 2%2h agoWhat If You’d Bought Vanguard’s Growth ETF at the Worst Possible Moment?2h agoCipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%2h agoValuEngine Weekly Commentary With Strategy Notes - Seeking Alpha2h agoExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Chip Weakness, Bank Earnings2h ago
COLO
LIVE 7sGlobal X MSCI Colombia ETF
$49.21
+0.84 (1.74%)
MSN Finance · 03:41:01 PM
N/A•
Live iNAV$48.74|Anchor$48.37|Calc$48.74·0.74% premiumbskt +0.81%
Market Cap
N/A
P/E
0.00
EPS (ttm)
0.00
52W High
$52.18
52W Low
$32.70
Volume
27,797
Beta
0.00
Div Yield
4.21%
Avg Vol
156,766
Open
$48.82
Prev Close
$48.37
Day Range
$48.71 - $49.21
Analysis Tabs
Early WarningsCOLO4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$49.21
MSN Finance · 03:41:01 PM
1D
+1.74%
MSN Finance · 03:41:01 PM
Deterioration
22.22%
4/18
Recovery
90%
9/10
Breakout
33.33%
6/18
D1–D18 Deterioration4/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery9/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout6/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop2/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$47.30ATR10 0.95RS vs SPY 20d:-5.50%
StockPimp Predicts
25-signal fusion · COLO · predicting Next Day · as of 2026-10-13
Windowed Edge Comparison — backtest accuracy across all 10 windows
Edge STABLE — durable across decades and recent quarter
| Window | Bars | Fires | Accuracy | Edge |
|---|---|---|---|---|
| ▸ 10 Years | 2312 | 548 | 53.8% | marginal |
| 5 Years | 1260 | 406 | 53.9% | marginal |
| 3 Years | 756 | 279 | 57.4% | modest |
| 2 Years | 504 | 215 | 59.5% | modest |
| 1 Year | 252 | 129 | 61.2% | modest |
| 6 Months | 126 | 70 | 60.0% | modest |
| 3 Months | 63 | 39 | 61.5% | modest |
| 1 Month | 21 | 14 | 64.3% | solid |
| 10 Days | 10 | 9 | 66.7% | solid |
| 5 Days | 5 | 4 | 50.0% | insufficient |
Click any row to switch the active window. ★ = alt-data snapshots in backtest. Edge tiers: strong (≥70%) · solid (62–70%) · modest (55–62%) · marginal (<55%) · insufficient (<5 fires).
Next Day
NEUTRAL
12.2% conviction
Composite
+0.122
hist +0.20 · live -0.02
Rules Firing
10 / 25
40% engaged
10 Years Backtest Verdict
Marginal — raise threshold
53.83% acc · CI [49.6–58.0%]
Backtest Acc
53.83%
95% CI
49.6–58.0%
Signal Fires
548
Coverage
23.7%
UP Acc
53.8%
461 fires
DOWN Acc
54.0%
87 fires
Futures (avg)
-0.49%
ES=F -0.28% · NQ=F -0.79% · YM=F -0.18% · RTY=F -0.72%
AH / PM
+0.26%
AH — · PM +0.51%
News (36h)
—
no recent news
Sector Breadth
4↑ / 7↓
avg -0.12% · A/D 0.57
10Y Treasury
5.21%
change -0.48% (rising = bearish equities)
Commodities
GLD -0.22%
USO +0.92%
Polymarket
—
no matching prediction markets
Reddit (WSB+)
—
ticker not in top trending
Seeking Alpha
+0.20
30 articles · 7🟢 1🔴 22⚪
Politicians (PTR)
—
no congressional trades in 60d (PDF parser running on backend)
OGE 278-T
—
OGE 278-T public portal returned non-200; manual PDF parsing required
Top scorers who bought COLO
full leaderboard → Scoring…
Today's Signal Breakdown — 14 Historical Rules
Last 60 Signal Fires (composite height = conviction)
Methodology: 14 historical signals (RSI+MFI, SMA align, Bollinger, 200-SMA, VIX, money flow, payday, candlestick, streak, gap, pullback, RSI(2), volume spike, divergence) are walk-forward backtested over the selected window (10 Years) of COLO daily bars. The 11 live overlays (futures, AH/PM, news, sectors, 10Y treasury, commodities, Polymarket, Reddit, Seeking Alpha, politician trades, OGE 278-T) add forward-looking context at 35% authority. A signal fires only when the combined composite exceeds ±0.15. Verdict above ≥55% is a meaningful edge over base rate.
Alt-data not yet in backtest — Daily snapshots of the 5 alt-data sources (Polymarket, Reddit/ApeWisdom, Seeking Alpha, politician trades, OGE 278-T) are captured each time COLO is queried, but the selected 10 Years window does not yet contain enough completed snapshots (with verified next-day actuals) to augment the backtest. Snapshots accumulate forward starting now — once the window covers dates with stored snapshots, those days will automatically blend hist+live composites for honest alt-data validation. Long windows (≥1y) remain historical-only by design.
Chart Timeframe
ReturnsCOLO$49.21MSN Finance · 03:41:01 PM
1D+1.74%
5D+0.65%
10D+4.99%
20D-3.03%
50D+7.12%
100D+33.00%
200D+28.15%
1Y+51.74%
3Y+151.20%
5Y+64.20%
| Indicator | 1D | 5D | 10D | 20D | 50D | 100D | 200D | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MFI31.82MFI(14) point change | +3.38% | -1.39% | +12.42% | -6.41% | -16.01% | -1.63% | -32.11% | -10.95% | -8.49% | -2.78% |
| RSI54.52RSI(14) point change | +5.25% | +2.15% | +18.76% | -7.54% | -9.92% | +11.27% | -10.64% | +8.03% | +19.01% | -15.44% |
| VWAPprice vs window VWAP | +0.34% | +1.46% | +2.98% | +2.11% | +1.01% | +9.66% | +16.37% | +17.91% | +36.87% | +42.49% |
| MACD-0.2MACD(12,26) as % of price · momentum change | +0.18% | +0.44% | +0.38% | -2.48% | -2.26% | +2.13% | -1.14% | -0.81% | +0.96% | -1.69% |
Max Draw DownCOLOworst dip over any 1D–5Y stretch in the last 5 years
1D-6.68%
5D-11.93%
10D-14.00%
20D-14.00%
50D-16.37%
100D-17.79%
200D-17.79%
1Y-17.79%
3Y-19.62%
5Y-49.48%
Days to RecoverCOLOtrading days from each worst dip's trough back to its prior peak
1D8d
5D71d
10D70d
20D70d
50D71d
100D21d
200D21d
1Y21d
3Y65d
5Y660d
Multi-Benchmark ComparisonCOLO· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
- COLO
- Dow Jones
- Nasdaq 100
- Regression
- Russell 2k
- S&P 500
- VWAP
- iNAV · 3h
Regression direction: UPslope/bar +0.020fit $48.86 → $49.06
Chart Explanation — AIreads the candles above · COLO
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · COLO
Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.
P/E Valuation — COLO
Valuations
Analytics
Pulling SEC EPS filings + peer prices… (first load can take ~20s)
COLO Indicators
Price, MFI & RSI—PRICE
$--
MFI
--
RSI
--
Loading indicator data...
Price
Stock price in USD
MFI
Money Flow Index (0-100)
RSI
Relative Strength Index (0-100)
COLO VIX & Price
Market Volatility Index—PRICE
$--
VIX
--
Loading...
Loading VIX data...
VIX (CBOE Volatility Index)
Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Checking if COLO is an ETF…
Trading Profile
Intraday ETF Options
Select your trading style to align signals and recommendations
QQQ, SPY - Quick signals, tight timeframes, options-focused
Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options
Calculating Master Signal...