StockPimp AI LogoSTOCKPIMPAI
LIVE 6s
IDXQQQ
$743.02
-3.02(-0.40%)
IDXSPY
$777.52
-0.58(-0.07%)
IDXDIA
$518.03
+0.12(+0.02%)
AAPL
$346.14
+5.17(+1.52%)
MSFT
$548.14
+6.99(+1.29%)
NVDA
$225.81
-0.51(-0.22%)
GOOGL
$349.99
+1.02(+0.29%)
AMZN
$260.79
+1.26(+0.49%)
META
$768.26
+25.30(+3.40%)
TSLA
$374.73
-3.30(-0.87%)
AMD
$590.20
-4.04(-0.68%)
NFLX
$71.28
+0.67(+0.95%)
JPM
$335.40
+1.10(+0.33%)
IDXQQQ
$743.02
-3.02(-0.40%)
IDXSPY
$777.52
-0.58(-0.07%)
IDXDIA
$518.03
+0.12(+0.02%)
AAPL
$346.14
+5.17(+1.52%)
MSFT
$548.14
+6.99(+1.29%)
NVDA
$225.81
-0.51(-0.22%)
GOOGL
$349.99
+1.02(+0.29%)
AMZN
$260.79
+1.26(+0.49%)
META
$768.26
+25.30(+3.40%)
TSLA
$374.73
-3.30(-0.87%)
AMD
$590.20
-4.04(-0.68%)
NFLX
$71.28
+0.67(+0.95%)
JPM
$335.40
+1.10(+0.33%)
BREAKING
Market Driver

Loading market-driving news...

AMZN

LIVE 6s
🔴-0.11%

Amazon.com Inc

$260.79
+1.26 (0.49%)
MSN Finance · 02:39:41 PM
Consumer Cyclical•
Book value$51.16·407.29% premium
Market Cap
$2.81T
P/E
20.98
EPS (ttm)
0.00
52W High
$287.20
52W Low
$196.00
Volume
7,624,760
Beta
1.46
Div Yield
N/A
Avg Vol
35,300,144
Open
$259.53
Prev Close
$259.53
Day Range
$259.19 - $262.83
Analysis Tabs
Early WarningsAMZNparent: XRT4-layer scoring · D1-D18 / R1-R10 / BK1-BK18
Last
$260.79
MSN Finance · 02:39:41 PM
1D
+0.49%
MSN Finance · 02:39:41 PM
Deterioration
11.11%
2/18
Recovery
80%
8/10
Breakout
55.56%
10/18
D1–D18 Deterioration2/18 triggered
D1_close_below_sma20D2_close_below_sma50D3_close_below_sma200D4_sma20_below_sma50D5_sma50_below_sma200D6_ema5_below_ema10D7_r5d_negativeD8_r10d_below_neg3D9_r20d_below_neg5D10_atr10_above_atr30D11_below_52w_high_10D12_break_20d_highD13_rs_20d_negativeD14_down_volume_heavyD15_3_lower_lowsD16_3_consec_redD17_drop_2_atrD18_new_20d_low
R1–R10 Recovery8/10 triggered
R1_close_above_ema5R2_close_above_ema10R3_close_above_sma20R4_ema_bull_crossR5_r5d_positiveR6_higher_high_lowR7_atr_contractingR8_above_5d_highR9_rs_5d_positiveR10_up_vol_surge
BK1–BK18 Breakout10/18 triggered
BK1_above_20d_highBK2_above_50d_highBK3_vol_surgeBK4_above_sma20BK5_above_sma50BK6_above_sma200BK7_sma20_above_sma50BK8_sma50_above_sma200BK9_r5d_positiveBK10_r20d_above_5BK11_atr_expandingBK12_new_52w_highBK13_rs_20d_positiveBK14_rs_vs_parent_posBK15_bull_barBK16_clean_breakBK17_3_higher_closesBK18_range_expansion
S1–S10 Stock Drop0/10 triggered
S1_close_below_sma20S2_ema5_below_ema10S3_r5d_negativeS4_r10d_below_neg3S5_drop_2_atrS6_3_lower_lowsS7_3_consec_redS8_break_20d_highS9_rs_20d_negativeS10_new_20d_low
Suggested 2×ATR stop:$249.43ATR10 5.73RS vs SPY 20d:+2.36%
StockPimp Predicts
25-signal fusion · AMZN · predicting Next Day · as of 2026-10-13
Windowed Edge Comparison — backtest accuracy across all 10 windows
Edge DECAYING — recent 3mo materially weaker than 10y baseline
WindowBarsFiresAccuracyEdge
▸ 10 Years231277652.8%marginal
5 Years126042453.3%marginal
3 Years75630652.9%marginal
2 Years50417051.2%marginal
1 Year2527540.0%★marginal
6 Months1264337.2%★marginal
3 Months632227.3%★marginal
1 Month21333.3%★insufficient
10 Days10250.0%★insufficient
5 Days51100.0%insufficient
Click any row to switch the active window. ★ = alt-data snapshots in backtest. Edge tiers: strong (≥70%) · solid (62–70%) · modest (55–62%) · marginal (<55%) · insufficient (<5 fires).
Next Day
NEUTRAL
3.6% conviction
Composite
+0.036
hist +0.15 · live -0.18
Rules Firing
13 / 25
52% engaged
10 Years Backtest Verdict
Marginal — raise threshold
52.84% acc · CI [49.3–56.3%]
Backtest Acc
52.84%
95% CI
49.3–56.3%
Signal Fires
776
Coverage
33.56%
UP Acc
52.3%
715 fires
DOWN Acc
59.0%
61 fires
Futures (avg)
-0.29%
ES=F -0.10% · NQ=F -0.48% · YM=F +0.02% · RTY=F -0.61%
AH / PM
-0.30%
AH -0.52% · PM -0.09%
News (36h)
+0.10
3🟢 2🔴 13⚪
Sector Breadth
3↑ / 8↓
avg -0.14% · A/D 0.38
10Y Treasury
5.22%
change -0.40% (rising = bearish equities)
Commodities
GLD -0.06%
USO +0.34%
Polymarket
—
no matching prediction markets
Reddit (WSB+)
-0.09
15 mentions · 62 ↑ · rank #39 · +7.1%
Seeking Alpha
+0.00
30 articles · 3🟢 3🔴 24⚪
Politicians (PTR)
1 buys / 1 sells
$8,000 buy / $175,000 sell
OGE 278-T
—
OGE 278-T public portal returned non-200; manual PDF parsing required
Top scorers who bought AMZN
full leaderboard →
Scoring…
Today's Signal Breakdown — 14 Historical Rules
RSI + MFI Conf…Moving-Average…Bollinger Band…200-SMA Trend …VIX RegimeMoney Flow (Vo…Payday PhaseCandlestick Bo…Multi-Day Stre…Overnight Gap …3-Day Pullback…RSI(2) Extreme…Volume + ATR S…RSI / Price Di…-1-0.500.51
Last 60 Signal Fires (composite height = conviction)
123456781012141618202224262830323436384042444648505254565860-1-0.500.51
Methodology: 14 historical signals (RSI+MFI, SMA align, Bollinger, 200-SMA, VIX, money flow, payday, candlestick, streak, gap, pullback, RSI(2), volume spike, divergence) are walk-forward backtested over the selected window (10 Years) of AMZN daily bars. The 11 live overlays (futures, AH/PM, news, sectors, 10Y treasury, commodities, Polymarket, Reddit, Seeking Alpha, politician trades, OGE 278-T) add forward-looking context at 35% authority. A signal fires only when the combined composite exceeds ±0.15. Verdict above ≥55% is a meaningful edge over base rate.
Alt-data not yet in backtest — Daily snapshots of the 5 alt-data sources (Polymarket, Reddit/ApeWisdom, Seeking Alpha, politician trades, OGE 278-T) are captured each time AMZN is queried, but the selected 10 Years window does not yet contain enough completed snapshots (with verified next-day actuals) to augment the backtest. Snapshots accumulate forward starting now — once the window covers dates with stored snapshots, those days will automatically blend hist+live composites for honest alt-data validation. Long windows (≥1y) remain historical-only by design.
Chart Timeframe
ReturnsAMZN$260.79MSN Finance · 02:39:41 PM
1D+0.49%
5D+1.79%
10D+5.76%
20D+5.02%
50D-8.15%
100D-1.56%
200D+12.26%
1Y+20.57%
3Y+103.88%
5Y+61.99%
Indicator1D5D10D20D50D100D200D1Y3Y5Y
MFI70.35OVERBOUGHTMFI(14) point change+6.69%+5.29%+26.23%+35.04%+15.45%+11.11%+15.85%+32.95%+38.46%+42.21%
RSI56.77RSI(14) point change+1.19%+2.24%+14.84%+15.35%-15.47%-0.95%+1.65%+16.63%+13.32%+23.02%
VWAPprice vs window VWAP-0.06%+0.83%+2.48%+3.24%+0.75%+3.81%+8.61%+9.52%+26.71%+57.84%
MACD0.45MACD(12,26) as % of price · momentum change+0.15%+0.98%+1.46%+1.08%-0.66%-1.99%+0.65%+1.22%+2.49%+1.77%
Max Draw DownAMZNworst dip over any 1D–5Y stretch in the last 5 years
1D-5.55%
5D-14.09%
10D-18.18%
20D-18.76%
50D-19.64%
100D-21.74%
200D-21.74%
1Y-21.74%
3Y-30.88%
5Y-55.73%
Days to RecoverAMZNtrading days from each worst dip's trough back to its prior peak
1D42d
5D44d
10D40d
20D40d
50D40d
100D46d
200D46d
1Y46d
3Y135d
5Y318d
Multi-Benchmark ComparisonAMZN· 1D · rebased to stock starting price
100%
Benchmarks
Moving avgs
Indicators
  • AMZN
  • Book/Price % · $51.16 BVPS
  • Dow Jones
  • Nasdaq 100
  • Regression
  • Russell 2k
  • S&P 500
  • VWAP
  • XLY · Consumer Discretionary
  • XRT · Retail
6:30 AM6:45 AM7:00 AM7:15 AM7:30 AM$257$259$261$263Support 259.69Resistance 262.121× ATR alert 259.922× ATR stop 258.09 (ATR 1.83)0255075100
AMZN · 1D
+0.79%
$259.69 → $261.75
SPY· S&P 500
-0.05%
AMZN − SPY: +0.84%
$777.68 → $777.33
DIA· Dow Jones
-0.41%
AMZN − DIA: +1.20%
$521.10 → $518.96
QQQ· Nasdaq 100
+0.33%
AMZN − QQQ: +0.47%
$740.20 → $742.61
IWM· Russell 2k
-0.24%
AMZN − IWM: +1.04%
$278.58 → $277.90
XLY · Consumer Discretionary
loading…
XRT · Retail
loading…
Regression direction: UPslope/bar +0.280fit $260.48 → $261.59
Chart Explanation — AIreads the candles above · AMZN
analyzing the candles…
AI Options Suggestionsreviews the live options chain + page data · AMZN

Click Analyze Options Chain — AI reviews strikes within ±8% of spot across the nearest, ~30-day, ~60-day and LEAP-style 3-6 month expirations, then suggests contracts with confidence, stop-loss and profit-taking levels.

P/E Valuation — AMZN
Valuations
Analytics
No price data for AMZN
No P/E data available for AMZN (EPS may be negative or unreported).

AMZN Indicators

Price, MFI & RSI—
PRICE
$--
MFI
--
RSI
--

Loading indicator data...

Price

Stock price in USD

MFI

Money Flow Index (0-100)

RSI

Relative Strength Index (0-100)

AMZN VIX & Price

Market Volatility Index—
PRICE
$--
VIX
--
Loading...

Loading VIX data...

VIX (CBOE Volatility Index)

Measures expected 30-day volatility of the S&P 500. Higher VIX = more fear in markets. Values above 20 indicate elevated volatility, above 30 indicates extreme fear.

↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
↓ scroll to load
Trading Profile
Intraday ETF Options

Select your trading style to align signals and recommendations

QQQ, SPY - Quick signals, tight timeframes, options-focused

Profile: Intraday ETF Options • $25,000 account • 1% risk/trade • 1-3 DTE options

Calculating Master Signal...